Modification / Re-KYC
RK Global

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE1111.101.1 (+0.1 %)
PREV CLOSE (Rs.) 1110.00
OPEN PRICE (Rs.) 1109.00
BID PRICE (QTY) 1111.05 (49)
OFFER PRICE (QTY) 1112.00 (30)
VOLUME 12352
TODAY'S LOW / HIGH (Rs.)1102.30 1114.00
52 WK LOW / HIGH (Rs.)741 1201.45
NSE1111.902.5 (+0.23 %)
PREV CLOSE( Rs. ) 1109.40
OPEN PRICE (Rs.) 1112.00
BID PRICE (QTY) 1111.30 (7)
OFFER PRICE (QTY) 1111.90 (51)
VOLUME 186014
TODAY'S LOW / HIGH(Rs.) 1101.10 1114.60
52 WK LOW / HIGH (Rs.)741.25 1202.2
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83665.31[0.07] Adani Ports &Special: 1450.60[0.03] Asian Paints: 2365.95[1.05] Axis Bank: 1168.90[-2.51] Bajaj Finance: 933.90[-0.25] Bajaj Finserv: 2053.55[-0.04] Bharat Electronics: 434.00[2.92] Bharti Airtel: 2017.60[0.41] Eternal: 262.25[-0.68] HCL Tech.: 1731.95[0.25] HDFC Bank: 2008.15[0.37] Hindustan Unilever: 2295.20[0.02] ICICI Bank: 1435.00[-0.75] Infosys: 1610.00[0.54] ITC: 418.50[0.48] Kotak Mahindra Bank: 2174.95[0.52] Larsen & Toubro: 3655.00[-0.37] Mahindra & Mahindra: 3184.20[0] Maruti Suzuki: 12332.00[-0.54] NTPC: 333.90[-0.31] Power Grid Corp: 299.95[0.05] Reliance Industries: 1521.95[1.42] SBI: 818.20[-0.26] Sun Pharma Inds.: 1665.00[-0.7] Tata Motors: 683.30[-0.69] Tata Steel: 158.05[-1.06] TCS: 3440.20[-0.6] Tech Mahindra: 1678.65[-0.51] Titan Co: 3703.95[0.4] Trent: 6152.65[-1.07] Ultratech Cement: 12167.00[0.78]