Modification / Re-KYC
RK Global

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE1110.500.5 (+0.05 %)
PREV CLOSE (Rs.) 1110.00
OPEN PRICE (Rs.) 1109.00
BID PRICE (QTY) 1109.75 (53)
OFFER PRICE (QTY) 1111.15 (55)
VOLUME 15431
TODAY'S LOW / HIGH (Rs.)1102.30 1114.00
52 WK LOW / HIGH (Rs.)741 1201.45
NSE1111.702.3 (+0.21 %)
PREV CLOSE( Rs. ) 1109.40
OPEN PRICE (Rs.) 1112.00
BID PRICE (QTY) 1111.70 (3)
OFFER PRICE (QTY) 1112.00 (7)
VOLUME 375088
TODAY'S LOW / HIGH(Rs.) 1101.10 1114.60
52 WK LOW / HIGH (Rs.)741.25 1202.2
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83703.65[0.12] Adani Ports &Special: 1451.85[0.11] Asian Paints: 2356.75[0.66] Axis Bank: 1172.95[-2.17] Bajaj Finance: 935.15[-0.11] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 431.45[2.31] Bharti Airtel: 2017.75[0.42] Eternal: 260.65[-1.29] HCL Tech.: 1719.20[-0.49] HDFC Bank: 2007.50[0.34] Hindustan Unilever: 2291.40[-0.15] ICICI Bank: 1435.70[-0.7] Infosys: 1605.60[0.27] ITC: 416.50[0] Kotak Mahindra Bank: 2170.10[0.3] Larsen & Toubro: 3656.85[-0.32] Mahindra & Mahindra: 3186.05[0.06] Maruti Suzuki: 12418.55[0.16] NTPC: 334.00[-0.28] Power Grid Corp: 298.65[-0.38] Reliance Industries: 1531.00[2.02] SBI: 824.00[0.44] Sun Pharma Inds.: 1662.75[-0.84] Tata Motors: 686.00[-0.3] Tata Steel: 159.80[0.03] TCS: 3440.50[-0.59] Tech Mahindra: 1672.25[-0.89] Titan Co: 3701.00[0.32] Trent: 6158.75[-0.97] Ultratech Cement: 12195.75[1.02]