Modification / Re-KYC
RK Global

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE1108.95-1.05 (-0.09 %)
PREV CLOSE (Rs.) 1110.00
OPEN PRICE (Rs.) 1109.00
BID PRICE (QTY) 1109.05 (46)
OFFER PRICE (QTY) 1109.85 (1)
VOLUME 14397
TODAY'S LOW / HIGH (Rs.)1102.30 1114.00
52 WK LOW / HIGH (Rs.)741 1201.45
NSE1109.400 (0 %)
PREV CLOSE( Rs. ) 1109.40
OPEN PRICE (Rs.) 1112.00
BID PRICE (QTY) 1109.00 (20)
OFFER PRICE (QTY) 1109.40 (37)
VOLUME 337840
TODAY'S LOW / HIGH(Rs.) 1101.10 1114.60
52 WK LOW / HIGH (Rs.)741.25 1202.2
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83631.72[0.03] Adani Ports &Special: 1452.10[0.13] Asian Paints: 2366.00[1.05] Axis Bank: 1168.30[-2.56] Bajaj Finance: 935.15[-0.11] Bajaj Finserv: 2053.00[-0.07] Bharat Electronics: 432.20[2.49] Bharti Airtel: 2013.00[0.18] Eternal: 261.75[-0.87] HCL Tech.: 1724.25[-0.2] HDFC Bank: 2007.70[0.35] Hindustan Unilever: 2291.00[-0.16] ICICI Bank: 1436.10[-0.67] Infosys: 1603.65[0.15] ITC: 417.00[0.12] Kotak Mahindra Bank: 2173.45[0.45] Larsen & Toubro: 3647.00[-0.59] Mahindra & Mahindra: 3184.45[0.01] Maruti Suzuki: 12400.00[0.01] NTPC: 333.70[-0.37] Power Grid Corp: 299.25[-0.18] Reliance Industries: 1518.80[1.21] SBI: 817.55[-0.34] Sun Pharma Inds.: 1662.70[-0.84] Tata Motors: 683.10[-0.72] Tata Steel: 158.55[-0.75] TCS: 3439.10[-0.63] Tech Mahindra: 1672.40[-0.88] Titan Co: 3701.10[0.32] Trent: 6145.75[-1.18] Ultratech Cement: 12170.00[0.81]