Modification / Re-KYC
RK Global

PNB HOUSING FINANCE LTD.

NSE : PNBHOUSINGBSE : 540173ISIN CODE : INE572E01012Industry : Finance - HousingHouse : PSU
BSE1112.002 (+0.18 %)
PREV CLOSE (Rs.) 1110.00
OPEN PRICE (Rs.) 1109.00
BID PRICE (QTY) 1110.20 (46)
OFFER PRICE (QTY) 1111.10 (7)
VOLUME 12066
TODAY'S LOW / HIGH (Rs.)1102.30 1114.00
52 WK LOW / HIGH (Rs.)741 1201.45
NSE1110.601.2 (+0.11 %)
PREV CLOSE( Rs. ) 1109.40
OPEN PRICE (Rs.) 1112.00
BID PRICE (QTY) 1110.30 (1)
OFFER PRICE (QTY) 1110.50 (10)
VOLUME 176360
TODAY'S LOW / HIGH(Rs.) 1101.10 1114.60
52 WK LOW / HIGH (Rs.)741.25 1202.2
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83685.67[0.09] Adani Ports &Special: 1453.65[0.24] Asian Paints: 2367.45[1.11] Axis Bank: 1170.35[-2.39] Bajaj Finance: 934.05[-0.23] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 433.50[2.8] Bharti Airtel: 2022.00[0.63] Eternal: 262.60[-0.55] HCL Tech.: 1732.50[0.28] HDFC Bank: 2007.70[0.35] Hindustan Unilever: 2296.70[0.08] ICICI Bank: 1435.00[-0.75] Infosys: 1611.10[0.61] ITC: 418.60[0.5] Kotak Mahindra Bank: 2175.15[0.53] Larsen & Toubro: 3662.10[-0.18] Mahindra & Mahindra: 3178.25[-0.19] Maruti Suzuki: 12334.60[-0.52] NTPC: 334.15[-0.24] Power Grid Corp: 300.20[0.13] Reliance Industries: 1519.95[1.29] SBI: 818.90[-0.18] Sun Pharma Inds.: 1665.55[-0.67] Tata Motors: 682.60[-0.79] Tata Steel: 158.05[-1.06] TCS: 3443.20[-0.52] Tech Mahindra: 1682.15[-0.31] Titan Co: 3707.35[0.49] Trent: 6145.00[-1.19] Ultratech Cement: 12178.00[0.88]