Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5789.6575.25 (+1.32 %)
PREV CLOSE (Rs.) 5714.40
OPEN PRICE (Rs.) 5726.30
BID PRICE (QTY) 5789.55 (9)
OFFER PRICE (QTY) 5798.25 (8)
VOLUME 1956
TODAY'S LOW / HIGH (Rs.)5706.95 5828.35
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5795.0080 (+1.4 %)
PREV CLOSE( Rs. ) 5715.00
OPEN PRICE (Rs.) 5730.00
BID PRICE (QTY) 5795.00 (43)
OFFER PRICE (QTY) 5797.00 (5)
VOLUME 59175
TODAY'S LOW / HIGH(Rs.) 5705.00 5830.00
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83265.24[-0.17] Adani Ports &Special: 1429.65[-0.94] Asian Paints: 2427.80[0.33] Axis Bank: 1171.55[-0.3] Bajaj Finance: 909.25[-1.45] Bajaj Finserv: 1980.25[-1.39] Bharat Electronics: 426.80[-0.05] Bharti Airtel: 2024.00[-0.42] Eternal: 260.95[0.44] HCL Tech.: 1707.80[-0.6] HDFC Bank: 1988.55[0.14] Hindustan Unilever: 2313.10[0.27] ICICI Bank: 1426.00[-0.15] Infosys: 1621.30[0.71] ITC: 412.35[-0.13] Kotak Mahindra Bank: 2126.95[-1.88] Larsen & Toubro: 3587.00[-0.29] Mahindra & Mahindra: 3177.00[0.39] Maruti Suzuki: 12741.15[0.92] NTPC: 333.55[-0.01] Power Grid Corp: 293.65[-0.41] Reliance Industries: 1517.80[-0.03] SBI: 806.80[-0.79] Sun Pharma Inds.: 1679.75[0.11] Tata Motors: 691.80[0.49] Tata Steel: 166.20[0.18] TCS: 3407.40[-0.47] Tech Mahindra: 1672.30[-0.27] Titan Co: 3676.90[-0.82] Trent: 6181.30[-0.76] Ultratech Cement: 12395.25[-0.34]