Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5740.0025.6 (+0.45 %)
PREV CLOSE (Rs.) 5714.40
OPEN PRICE (Rs.) 5726.30
BID PRICE (QTY) 5742.10 (5)
OFFER PRICE (QTY) 5749.70 (1)
VOLUME 1298
TODAY'S LOW / HIGH (Rs.)5706.95 5763.20
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5712.00-3 (-0.05 %)
PREV CLOSE( Rs. ) 5715.00
OPEN PRICE (Rs.) 5730.00
BID PRICE (QTY) 5711.50 (40)
OFFER PRICE (QTY) 5712.00 (22)
VOLUME 35398
TODAY'S LOW / HIGH(Rs.) 5705.00 5765.00
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83801.52[0.47] Adani Ports &Special: 1437.25[-0.41] Asian Paints: 2443.15[0.96] Axis Bank: 1178.00[0.25] Bajaj Finance: 916.70[-0.64] Bajaj Finserv: 1989.00[-0.95] Bharat Electronics: 428.80[0.42] Bharti Airtel: 2038.65[0.3] Eternal: 263.40[1.39] HCL Tech.: 1723.00[0.29] HDFC Bank: 2002.00[0.82] Hindustan Unilever: 2323.25[0.71] ICICI Bank: 1432.90[0.33] Infosys: 1628.25[1.14] ITC: 414.75[0.45] Kotak Mahindra Bank: 2132.10[-1.64] Larsen & Toubro: 3616.05[0.52] Mahindra & Mahindra: 3215.50[1.61] Maruti Suzuki: 12815.80[1.51] NTPC: 335.00[0.42] Power Grid Corp: 295.05[0.07] Reliance Industries: 1530.00[0.77] SBI: 813.10[-0.01] Sun Pharma Inds.: 1687.80[0.59] Tata Motors: 696.15[1.13] Tata Steel: 167.20[0.78] TCS: 3420.35[-0.09] Tech Mahindra: 1682.55[0.34] Titan Co: 3684.10[-0.63] Trent: 6214.10[-0.24] Ultratech Cement: 12492.80[0.44]