Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,286.90163.05(0.68%)
Sensex79,988.96547.51(0.69%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

PFIZER LTD.

Trade now
NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4609.8022.5 (+0.49 %)
PREV CLOSE (Rs.) 4587.30
OPEN PRICE (Rs.) 4649.85
BID PRICE (QTY) 4598.20 (2)
OFFER PRICE (QTY) 4604.70 (4)
VOLUME 1053
TODAY'S LOW / HIGH (Rs.)4544.10 4649.85
52 WK LOW / HIGH (Rs.)3731.05 5010.05
NSE4615.4035.2 (+0.77 %)
PREV CLOSE( Rs. ) 4580.20
OPEN PRICE (Rs.) 4619.00
BID PRICE (QTY) 4612.90 (3)
OFFER PRICE (QTY) 4617.65 (1)
VOLUME 9706
TODAY'S LOW / HIGH(Rs.) 4548.50 4638.00
52 WK LOW / HIGH (Rs.)3772 5018.15
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79988.96[0.69] Adani Ports &Special: 1484.90[0.73] Asian Paints: 2939.55[0.45] Axis Bank: 1284.30[2.44] Bajaj Finance: 7257.20[1.32] Bajaj Finserv: 1592.00[0.77] Bharti Airtel: 1419.95[0.1] HCL Tech.: 1484.85[0.28] HDFC Bank: 1773.65[2.49] Hindustan Unilever: 2495.50[0.42] ICICI Bank: 1204.40[1.18] Indusind Bank: 1453.00[1.64] Infosys: 1630.00[0.56] ITC: 428.10[0.65] JSW Steel: 946.00[0.85] Kotak Mahindra Bank: 1801.25[1.79] Larsen & Toubro: 3624.40[0] Mahindra & Mahindra: 2866.00[-0.03] Maruti Suzuki: 12105.00[0.55] Nestle: 2546.80[0.06] NTPC: 371.95[0.45] Power Grid Corp: 334.50[1.13] Reliance Industries: 3094.40[-1.21] SBI: 840.05[1.66] Sun Pharma Inds.: 1524.30[0.01] Tata Motors: 976.05[-0.5] Tata Steel: 175.45[0.54] TCS: 3965.10[-1.27] Tech Mahindra: 1480.00[0.55] Titan Co: 3387.05[-0.38] Ultratech Cement: 11845.00[-0.02]