Modification / Re-KYC
RK Global

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5782.5068.1 (+1.19 %)
PREV CLOSE (Rs.) 5714.40
OPEN PRICE (Rs.) 5726.30
BID PRICE (QTY) 5780.05 (9)
OFFER PRICE (QTY) 5786.50 (1)
VOLUME 1805
TODAY'S LOW / HIGH (Rs.)5706.95 5828.35
52 WK LOW / HIGH (Rs.)3742.9 6452.85
NSE5787.5072.5 (+1.27 %)
PREV CLOSE( Rs. ) 5715.00
OPEN PRICE (Rs.) 5730.00
BID PRICE (QTY) 5787.50 (4)
OFFER PRICE (QTY) 5789.50 (5)
VOLUME 54795
TODAY'S LOW / HIGH(Rs.) 5705.00 5830.00
52 WK LOW / HIGH (Rs.)3701 6451.15
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83532.27[0.15] Adani Ports &Special: 1431.00[-0.85] Asian Paints: 2433.90[0.58] Axis Bank: 1174.10[-0.08] Bajaj Finance: 914.00[-0.94] Bajaj Finserv: 1983.00[-1.25] Bharat Electronics: 427.50[0.12] Bharti Airtel: 2030.00[-0.13] Eternal: 262.45[1.02] HCL Tech.: 1715.00[-0.18] HDFC Bank: 1993.35[0.39] Hindustan Unilever: 2319.35[0.54] ICICI Bank: 1428.00[-0.01] Infosys: 1623.15[0.82] ITC: 413.95[0.25] Kotak Mahindra Bank: 2127.75[-1.85] Larsen & Toubro: 3607.00[0.27] Mahindra & Mahindra: 3200.10[1.12] Maruti Suzuki: 12770.80[1.16] NTPC: 334.10[0.15] Power Grid Corp: 294.45[-0.14] Reliance Industries: 1526.95[0.57] SBI: 809.85[-0.41] Sun Pharma Inds.: 1683.00[0.3] Tata Motors: 694.00[0.81] Tata Steel: 166.75[0.51] TCS: 3407.50[-0.46] Tech Mahindra: 1676.20[-0.04] Titan Co: 3679.20[-0.76] Trent: 6207.25[-0.35] Ultratech Cement: 12461.55[0.19]