Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE8259.10-80.4 (-0.96 %)
PREV CLOSE (Rs.) 8339.50
OPEN PRICE (Rs.) 8350.15
BID PRICE (QTY) 8249.50 (8)
OFFER PRICE (QTY) 8268.65 (10)
VOLUME 864
TODAY'S LOW / HIGH (Rs.)8201.00 8410.00
52 WK LOW / HIGH (Rs.)3850.2 9256.55
NSE8232.00-112.5 (-1.35 %)
PREV CLOSE( Rs. ) 8344.50
OPEN PRICE (Rs.) 8410.00
BID PRICE (QTY) 8232.00 (4)
OFFER PRICE (QTY) 8239.50 (2)
VOLUME 17561
TODAY'S LOW / HIGH(Rs.) 8201.00 8429.50
52 WK LOW / HIGH (Rs.)3842 9248
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81650.53[0.66] Adani Ports &Special: 1401.05[-0.3] Asian Paints: 2228.00[0.57] Axis Bank: 1211.45[0.46] Bajaj Finance: 939.00[0.6] Bajaj Finserv: 2019.10[0.41] Bharat Electronics: 398.80[1.14] Bharti Airtel: 1862.60[1.11] Eternal: 250.40[0.5] HCL Tech.: 1716.85[1.3] HDFC Bank: 1932.80[0.81] Hindustan Unilever: 2328.55[0.41] ICICI Bank: 1420.75[0.32] Infosys: 1621.35[1.24] ITC: 417.45[0.86] Kotak Mahindra Bank: 2128.95[0.86] Larsen & Toubro: 3638.00[1.39] Mahindra & Mahindra: 3030.00[0.8] Maruti Suzuki: 12542.30[1.05] NTPC: 334.15[0.65] Power Grid Corp: 288.75[1.07] Reliance Industries: 1436.75[0.64] SBI: 789.90[-0.32] Sun Pharma Inds.: 1678.00[-0.63] Tata Motors: 684.95[-3.81] Tata Steel: 153.45[0.82] TCS: 3497.00[1.45] Tech Mahindra: 1687.00[1.69] Titan Co: 3422.80[-0.02] Trent: 5680.05[1.64] Ultratech Cement: 11350.00[1.15]