Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE2178.00195.95 (+9.89 %)
PREV CLOSE (Rs.) 1982.05
OPEN PRICE (Rs.) 1970.35
BID PRICE (QTY) 2178.05 (6)
OFFER PRICE (QTY) 2179.95 (6)
VOLUME 393782
TODAY'S LOW / HIGH (Rs.)1966.40 2240.20
52 WK LOW / HIGH (Rs.)1516.87 3945
NSE2185.00203 (+10.24 %)
PREV CLOSE( Rs. ) 1982.00
OPEN PRICE (Rs.) 1980.00
BID PRICE (QTY) 2184.20 (19)
OFFER PRICE (QTY) 2185.00 (181)
VOLUME 5640366
TODAY'S LOW / HIGH(Rs.) 1964.70 2229.50
52 WK LOW / HIGH (Rs.)1507.45 3947
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83374.24[0.07] Adani Ports &Special: 1543.00[-1.78] Asian Paints: 2396.75[-1.45] Axis Bank: 1343.50[0.97] Bajaj Finance: 979.70[1.55] Bajaj Finserv: 2007.80[0.36] Bharat Electronics: 427.55[-1.22] Bharti Airtel: 2033.10[2.06] Eternal: 283.35[-1.24] HCL Tech.: 1593.10[-0.98] HDFC Bank: 941.45[-0.85] Hindustan Unilever: 2397.40[1.84] ICICI Bank: 1405.00[0.63] Infosys: 1504.50[-1.01] Interglobe Aviation: 4900.10[-0.69] ITC: 325.30[4.85] Kotak Mahindra Bank: 419.90[2.75] Larsen & Toubro: 4066.40[0.15] Mahindra & Mahindra: 3563.70[-0.22] Maruti Suzuki: 15006.15[-0.3] NTPC: 362.85[-1.1] Power Grid Corp: 292.00[0.95] Reliance Industries: 1443.55[0.01] SBI: 1058.75[-1.36] Sun Pharma Inds.: 1694.60[-0.45] Tata Steel: 196.00[-0.83] TCS: 2929.20[-2.1] Tech Mahindra: 1612.95[-2.02] Titan Co: 4143.00[1.09] Trent: 4116.75[-0.36] Ultratech Cement: 12675.00[-0.78]