Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE9720.65-459.4 (-4.51 %)
PREV CLOSE (Rs.) 10180.05
OPEN PRICE (Rs.) 10180.05
BID PRICE (QTY) 9710.50 (1)
OFFER PRICE (QTY) 9720.65 (16)
VOLUME 10522
TODAY'S LOW / HIGH (Rs.)9645.15 10196.00
52 WK LOW / HIGH (Rs.)4115 11450
NSE9685.50-497 (-4.88 %)
PREV CLOSE( Rs. ) 10182.50
OPEN PRICE (Rs.) 10170.00
BID PRICE (QTY) 9680.50 (4)
OFFER PRICE (QTY) 9685.00 (14)
VOLUME 142524
TODAY'S LOW / HIGH(Rs.) 9648.50 10182.00
52 WK LOW / HIGH (Rs.)4112.45 11444
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81627.06[1.28] Adani Ports &Special: 1314.15[1.05] Asian Paints: 2574.40[1.79] Axis Bank: 1088.40[1.96] Bajaj Finance: 918.00[6.52] Bajaj Finserv: 2012.10[4.56] Bharat Electronics: 386.75[0.49] Bharti Airtel: 1892.70[1.03] Eternal: 317.90[-0.14] HCL Tech.: 1483.40[-0.37] HDFC Bank: 2012.55[1.06] Hindustan Unilever: 2565.55[3.33] ICICI Bank: 1445.80[1.3] Infosys: 1442.10[-0.37] ITC: 410.10[-0.32] Kotak Mahindra Bank: 2012.00[1.67] Larsen & Toubro: 3648.45[-0.78] Mahindra & Mahindra: 3415.70[4.6] Maruti Suzuki: 13881.00[7.43] NTPC: 340.20[0.27] Power Grid Corp: 290.00[0.47] Reliance Industries: 1386.75[0.95] SBI: 829.00[0.28] Sun Pharma Inds.: 1634.55[-0.49] Tata Motors: 679.35[2.23] Tata Steel: 157.15[1.19] TCS: 3022.15[0.01] Tech Mahindra: 1487.00[0.05] Titan Co: 3513.75[0.71] Trent: 5585.40[4.03] Ultratech Cement: 12865.85[4.62]