Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,604.85-38.55(-0.17%)
Sensex74,482.78-188.50(-0.25%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

GODFREY PHILLIPS INDIA LTD.

Trade now
NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE3346.0533.3 (+1.01 %)
PREV CLOSE (Rs.) 3312.75
OPEN PRICE (Rs.) 3349.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3777
TODAY'S LOW / HIGH (Rs.)3304.70 3356.55
52 WK LOW / HIGH (Rs.)1605.05 3687.65
NSE3344.9033.1 (+1 %)
PREV CLOSE( Rs. ) 3311.80
OPEN PRICE (Rs.) 3330.65
BID PRICE (QTY) 3344.90 (65)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 40940
TODAY'S LOW / HIGH(Rs.) 3306.60 3359.80
52 WK LOW / HIGH (Rs.)1620 3686
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74482.78[-0.25] Asian Paints: 2877.05[0.31] Axis Bank: 1166.15[0.58] Bajaj Finance: 6931.05[1.52] Bajaj Finserv: 1615.70[1.27] Bharti Airtel: 1322.85[-0.78] HCL Tech.: 1367.55[-1.41] HDFC Bank: 1517.05[-0.77] Hindustan Unilever: 2230.70[0.17] ICICI Bank: 1152.05[-0.58] Indusind Bank: 1515.60[1.87] Infosys: 1421.10[-0.97] ITC: 435.60[-0.55] JSW Steel: 882.60[-1.5] Kotak Mahindra Bank: 1623.75[-1.01] Larsen & Toubro: 3594.15[-1.09] Mahindra & Mahindra: 2156.30[4.53] Maruti Suzuki: 12806.45[0.87] Nestle: 2506.05[-0.18] NTPC: 363.10[0] Power Grid Corp: 301.65[2.71] Reliance Industries: 2931.15[0.02] SBI: 825.70[-0.05] Sun Pharma Inds.: 1502.30[-1.29] Tata Motors: 1007.85[0.74] Tata Steel: 164.95[-1.46] TCS: 3822.60[-1.24] Tech Mahindra: 1261.95[-2.08] Titan Co: 3589.15[-0.44] Ultratech Cement: 9966.75[0.05] Wipro: 462.30[-0.14]