Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE2180.55198.5 (+10.01 %)
PREV CLOSE (Rs.) 1982.05
OPEN PRICE (Rs.) 1970.35
BID PRICE (QTY) 2180.30 (10)
OFFER PRICE (QTY) 2182.95 (5)
VOLUME 347928
TODAY'S LOW / HIGH (Rs.)1966.40 2240.20
52 WK LOW / HIGH (Rs.)1516.87 3945
NSE2183.70201.7 (+10.18 %)
PREV CLOSE( Rs. ) 1982.00
OPEN PRICE (Rs.) 1980.00
BID PRICE (QTY) 2184.00 (61)
OFFER PRICE (QTY) 2185.00 (74)
VOLUME 4880302
TODAY'S LOW / HIGH(Rs.) 1964.70 2229.50
52 WK LOW / HIGH (Rs.)1507.45 3947
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83074.69[-0.29] Adani Ports &Special: 1533.20[-2.4] Asian Paints: 2389.60[-1.75] Axis Bank: 1343.65[0.98] Bajaj Finance: 976.05[1.18] Bajaj Finserv: 2003.00[0.12] Bharat Electronics: 426.95[-1.36] Bharti Airtel: 2020.15[1.41] Eternal: 283.65[-1.13] HCL Tech.: 1594.00[-0.92] HDFC Bank: 938.55[-1.15] Hindustan Unilever: 2378.30[1.03] ICICI Bank: 1400.00[0.27] Infosys: 1499.40[-1.34] Interglobe Aviation: 4901.50[-0.66] ITC: 324.80[4.69] Kotak Mahindra Bank: 420.55[2.91] Larsen & Toubro: 4058.65[-0.04] Mahindra & Mahindra: 3540.50[-0.87] Maruti Suzuki: 14930.80[-0.8] NTPC: 362.50[-1.2] Power Grid Corp: 291.20[0.67] Reliance Industries: 1436.35[-0.49] SBI: 1056.00[-1.62] Sun Pharma Inds.: 1692.60[-0.57] Tata Steel: 195.20[-1.24] TCS: 2929.55[-2.09] Tech Mahindra: 1600.40[-2.78] Titan Co: 4122.90[0.6] Trent: 4094.30[-0.9] Ultratech Cement: 12639.50[-1.06]