Modification / Re-KYC
RK Global

GODFREY PHILLIPS INDIA LTD.

NSE : GODFRYPHLPBSE : 500163ISIN CODE : INE260B01028Industry : Cigarettes/TobaccoHouse : Modi Krishna Kumar
BSE9709.90-470.15 (-4.62 %)
PREV CLOSE (Rs.) 10180.05
OPEN PRICE (Rs.) 10180.05
BID PRICE (QTY) 9700.00 (35)
OFFER PRICE (QTY) 9708.65 (1)
VOLUME 10620
TODAY'S LOW / HIGH (Rs.)9645.15 10196.00
52 WK LOW / HIGH (Rs.)4115 11450
NSE9715.00-467.5 (-4.59 %)
PREV CLOSE( Rs. ) 10182.50
OPEN PRICE (Rs.) 10170.00
BID PRICE (QTY) 9714.00 (1)
OFFER PRICE (QTY) 9715.00 (127)
VOLUME 152941
TODAY'S LOW / HIGH(Rs.) 9648.50 10182.00
52 WK LOW / HIGH (Rs.)4112.45 11444
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81591.29[1.23] Adani Ports &Special: 1315.25[1.13] Asian Paints: 2573.35[1.74] Axis Bank: 1087.20[1.85] Bajaj Finance: 914.85[6.16] Bajaj Finserv: 2006.15[4.25] Bharat Electronics: 386.60[0.45] Bharti Airtel: 1891.00[0.94] Eternal: 317.95[-0.13] HCL Tech.: 1483.60[-0.36] HDFC Bank: 2011.60[1.01] Hindustan Unilever: 2565.00[3.3] ICICI Bank: 1444.70[1.22] Infosys: 1441.80[-0.39] ITC: 410.10[-0.32] Kotak Mahindra Bank: 2010.60[1.6] Larsen & Toubro: 3640.10[-1.01] Mahindra & Mahindra: 3414.75[4.57] Maruti Suzuki: 13879.00[7.42] NTPC: 340.25[0.28] Power Grid Corp: 290.00[0.47] Reliance Industries: 1386.20[0.91] SBI: 828.95[0.27] Sun Pharma Inds.: 1635.10[-0.46] Tata Motors: 678.50[2.1] Tata Steel: 157.20[1.22] TCS: 3020.65[-0.04] Tech Mahindra: 1487.80[0.1] Titan Co: 3512.20[0.66] Trent: 5583.00[3.98] Ultratech Cement: 12863.00[4.6]