Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE309.153.05 (+1 %)
PREV CLOSE (Rs.) 306.10
OPEN PRICE (Rs.) 308.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1085560
TODAY'S LOW / HIGH (Rs.)303.85 310.00
52 WK LOW / HIGH (Rs.)300.1 444.15
NSE309.053.05 (+1 %)
PREV CLOSE( Rs. ) 306.00
OPEN PRICE (Rs.) 309.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18344497
TODAY'S LOW / HIGH(Rs.) 303.75 310.00
52 WK LOW / HIGH (Rs.)302 444.2
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 78205.98[0.82] Adani Ports &Special: 1428.00[0.46] Asian Paints: 2290.00[3.13] Axis Bank: 1318.80[2.36] Bajaj Finance: 941.35[0.31] Bajaj Finserv: 1865.05[1.33] Bharat Electronics: 464.10[1.44] Bharti Airtel: 1855.70[-0.61] Eternal: 226.70[-1.24] HCL Tech.: 1363.50[0.36] HDFC Bank: 849.00[1.17] Hindustan Unilever: 2191.85[-0.1] ICICI Bank: 1313.00[2.79] Infosys: 1296.00[-1.4] Interglobe Aviation: 4372.00[3.21] ITC: 309.15[1] Kotak Mahindra Bank: 392.40[1.53] Larsen & Toubro: 3882.60[1.11] Mahindra & Mahindra: 3304.10[3.67] Maruti Suzuki: 13901.20[2.94] NTPC: 377.70[0.33] Power Grid Corp: 299.50[1.44] Reliance Industries: 1411.50[-0.91] SBI: 1114.00[1.39] Sun Pharma Inds.: 1810.55[0.16] Tata Steel: 195.40[2.28] TCS: 2515.00[-0.5] Tech Mahindra: 1342.00[0.49] Titan Co: 4214.50[1.38] Trent: 3717.00[0.76] Ultratech Cement: 11630.00[2.23]