Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE425.300.85 (+0.2 %)
PREV CLOSE (Rs.) 424.45
OPEN PRICE (Rs.) 425.50
BID PRICE (QTY) 425.30 (212)
OFFER PRICE (QTY) 425.45 (313)
VOLUME 104312
TODAY'S LOW / HIGH (Rs.)423.00 425.75
52 WK LOW / HIGH (Rs.)391.5 528.55
NSE425.601 (+0.24 %)
PREV CLOSE( Rs. ) 424.60
OPEN PRICE (Rs.) 425.80
BID PRICE (QTY) 425.55 (1498)
OFFER PRICE (QTY) 425.65 (7558)
VOLUME 4068392
TODAY'S LOW / HIGH(Rs.) 423.00 425.90
52 WK LOW / HIGH (Rs.)390.15 528.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82453.89[-0.22] Adani Ports &Special: 1453.60[-0.19] Asian Paints: 2404.20[-0.26] Axis Bank: 1158.05[-0.83] Bajaj Finance: 923.45[0.2] Bajaj Finserv: 2030.25[-0.25] Bharat Electronics: 404.20[-0.5] Bharti Airtel: 1936.30[-0.01] Eternal: 260.65[-0.63] HCL Tech.: 1552.20[-0.68] HDFC Bank: 1993.00[-0.16] Hindustan Unilever: 2522.00[0.21] ICICI Bank: 1419.25[-0.41] Infosys: 1589.95[-1.16] ITC: 425.70[0.29] Kotak Mahindra Bank: 2177.60[-0.06] Larsen & Toubro: 3488.05[-0.39] Mahindra & Mahindra: 3176.60[-0.59] Maruti Suzuki: 12504.00[-0.49] NTPC: 343.00[0.12] Power Grid Corp: 297.00[0.03] Reliance Industries: 1480.90[-0.33] SBI: 832.15[0.07] Sun Pharma Inds.: 1709.00[0.48] Tata Motors: 682.80[0.56] Tata Steel: 160.00[1.72] TCS: 3222.60[-0.3] Tech Mahindra: 1577.95[-1.87] Titan Co: 3436.40[0.59] Trent: 5428.85[0.89] Ultratech Cement: 12522.55[0.55]