Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE331.75-1.15 (-0.35 %)
PREV CLOSE (Rs.) 332.90
OPEN PRICE (Rs.) 334.80
BID PRICE (QTY) 331.70 (495)
OFFER PRICE (QTY) 331.85 (1)
VOLUME 203892
TODAY'S LOW / HIGH (Rs.)331.00 334.80
52 WK LOW / HIGH (Rs.)327.25 471.3
NSE332.00-1.2 (-0.36 %)
PREV CLOSE( Rs. ) 333.20
OPEN PRICE (Rs.) 334.05
BID PRICE (QTY) 331.90 (556)
OFFER PRICE (QTY) 331.95 (15)
VOLUME 5326908
TODAY'S LOW / HIGH(Rs.) 330.85 334.50
52 WK LOW / HIGH (Rs.)327.3 471.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82924.33[-0.39] Adani Ports &Special: 1397.55[-0.35] Asian Paints: 2715.70[-1.25] Axis Bank: 1302.20[-0.41] Bajaj Finance: 944.60[-2.74] Bajaj Finserv: 1985.45[-1.64] Bharat Electronics: 412.60[-0.06] Bharti Airtel: 2006.60[-0.1] Eternal: 276.00[-1.87] HCL Tech.: 1692.40[-1.38] HDFC Bank: 929.40[0.19] Hindustan Unilever: 2426.00[0.53] ICICI Bank: 1385.40[0.41] Infosys: 1669.30[-0.66] Interglobe Aviation: 4849.00[-1.89] ITC: 331.65[-0.38] Kotak Mahindra Bank: 427.25[0.13] Larsen & Toubro: 3839.60[-0.72] Mahindra & Mahindra: 3633.70[-0.65] Maruti Suzuki: 16005.45[-1.08] NTPC: 344.55[0.31] Power Grid Corp: 256.70[-0.29] Reliance Industries: 1400.00[-0.94] SBI: 1039.85[0.16] Sun Pharma Inds.: 1648.30[-1.51] Tata Steel: 185.90[-1.2] TCS: 3137.95[-0.79] Tech Mahindra: 1688.20[-1.74] Titan Co: 4117.05[-0.6] Trent: 3880.80[-1.67] Ultratech Cement: 12300.80[0.19]