Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE435.603.15 (+0.73 %)
PREV CLOSE (Rs.) 432.45
OPEN PRICE (Rs.) 434.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 443112
TODAY'S LOW / HIGH (Rs.)432.15 436.25
52 WK LOW / HIGH (Rs.)391.5 528.55
NSE435.703.05 (+0.7 %)
PREV CLOSE( Rs. ) 432.65
OPEN PRICE (Rs.) 434.90
BID PRICE (QTY) 435.70 (240)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16402035
TODAY'S LOW / HIGH(Rs.) 432.10 436.20
52 WK LOW / HIGH (Rs.)390.15 528.5
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82330.59[-0.24] Adani Ports &Special: 1406.80[0.01] Asian Paints: 2353.15[0.98] Axis Bank: 1208.30[0.06] Bajaj Finance: 9166.90[-0.22] Bajaj Finserv: 2033.70[-0.42] Bharti Airtel: 1814.35[-2.81] Eternal: 245.75[1.38] HCL Tech.: 1659.75[-2.14] HDFC Bank: 1933.65[-0.01] Hindustan Unilever: 2381.00[1.1] ICICI Bank: 1453.65[0.19] Indusind Bank: 782.30[0.26] Infosys: 1589.75[-1.46] ITC: 435.60[0.73] Kotak Mahindra Bank: 2107.90[0.08] Larsen & Toubro: 3605.70[-0.34] Mahindra & Mahindra: 3134.55[-0.3] Maruti Suzuki: 12994.00[0.36] Nestle: 2410.55[0.52] NTPC: 343.15[0.35] Power Grid Corp: 300.30[0.23] Reliance Industries: 1456.60[0.19] SBI: 791.85[-1.96] Sun Pharma Inds.: 1734.95[-0.27] Tata Motors: 730.70[0.36] Tata Steel: 157.45[0.06] TCS: 3562.95[-0.5] Tech Mahindra: 1616.20[-0.72] Titan Co: 3634.90[-0.16] Ultratech Cement: 11901.50[0.1]