Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE332.00-0.9 (-0.27 %)
PREV CLOSE (Rs.) 332.90
OPEN PRICE (Rs.) 334.80
BID PRICE (QTY) 331.95 (140)
OFFER PRICE (QTY) 332.20 (422)
VOLUME 207580
TODAY'S LOW / HIGH (Rs.)331.00 334.80
52 WK LOW / HIGH (Rs.)327.25 471.3
NSE332.15-1.05 (-0.32 %)
PREV CLOSE( Rs. ) 333.20
OPEN PRICE (Rs.) 334.05
BID PRICE (QTY) 332.05 (2660)
OFFER PRICE (QTY) 332.15 (852)
VOLUME 5402472
TODAY'S LOW / HIGH(Rs.) 330.85 334.50
52 WK LOW / HIGH (Rs.)327.3 471.5
Exchange
Period From  
Period To  
Date Total Volume Deliverable Volume Deliverable Volume (%)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82926.46[-0.38] Adani Ports &Special: 1398.05[-0.32] Asian Paints: 2717.50[-1.19] Axis Bank: 1302.75[-0.37] Bajaj Finance: 943.45[-2.86] Bajaj Finserv: 1985.05[-1.66] Bharat Electronics: 412.95[0.02] Bharti Airtel: 2008.00[-0.03] Eternal: 276.15[-1.81] HCL Tech.: 1691.55[-1.43] HDFC Bank: 929.65[0.22] Hindustan Unilever: 2426.55[0.56] ICICI Bank: 1385.60[0.42] Infosys: 1669.35[-0.65] Interglobe Aviation: 4849.00[-1.89] ITC: 332.10[-0.24] Kotak Mahindra Bank: 427.60[0.21] Larsen & Toubro: 3845.00[-0.58] Mahindra & Mahindra: 3635.60[-0.6] Maruti Suzuki: 16019.95[-0.99] NTPC: 344.50[0.29] Power Grid Corp: 256.50[-0.37] Reliance Industries: 1400.75[-0.88] SBI: 1041.35[0.3] Sun Pharma Inds.: 1650.70[-1.37] Tata Steel: 186.25[-1.01] TCS: 3139.30[-0.75] Tech Mahindra: 1685.00[-1.93] Titan Co: 4119.95[-0.53] Trent: 3893.65[-1.35] Ultratech Cement: 12307.50[0.25]