Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE413.25-0.35 (-0.08 %)
PREV CLOSE (Rs.) 413.60
OPEN PRICE (Rs.) 413.55
BID PRICE (QTY) 413.00 (1041)
OFFER PRICE (QTY) 413.25 (250)
VOLUME 64233
TODAY'S LOW / HIGH (Rs.)412.70 414.30
52 WK LOW / HIGH (Rs.)391.5 528.55
NSE413.40-0.35 (-0.08 %)
PREV CLOSE( Rs. ) 413.75
OPEN PRICE (Rs.) 413.05
BID PRICE (QTY) 413.35 (2)
OFFER PRICE (QTY) 413.40 (634)
VOLUME 665192
TODAY'S LOW / HIGH(Rs.) 413.05 414.25
52 WK LOW / HIGH (Rs.)390.15 528.5
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81862.45[-0.05] Adani Ports &Special: 1404.05[0.81] Asian Paints: 2511.90[-1.27] Axis Bank: 1105.80[0.05] Bajaj Finance: 1016.35[1.31] Bajaj Finserv: 2083.75[0.06] Bharat Electronics: 400.25[0.25] Bharti Airtel: 1910.80[0.35] Eternal: 321.80[0.11] HCL Tech.: 1455.60[-0.76] HDFC Bank: 968.65[0.18] Hindustan Unilever: 2576.35[-0.15] ICICI Bank: 1422.60[0.35] Infosys: 1506.10[-1.27] ITC: 413.25[-0.08] Kotak Mahindra Bank: 1969.00[-0.16] Larsen & Toubro: 3602.60[0.64] Mahindra & Mahindra: 3571.70[-0.49] Maruti Suzuki: 15332.15[0.05] NTPC: 332.35[0.18] Power Grid Corp: 287.55[0.03] Reliance Industries: 1392.00[-0.2] SBI: 824.35[0.13] Sun Pharma Inds.: 1600.70[-0.96] Tata Motors: 714.70[-0.04] Tata Steel: 169.45[-0.21] TCS: 3100.00[-1.09] Tech Mahindra: 1511.75[-0.91] Titan Co: 3553.00[-0.5] Trent: 5118.50[-0.2] Ultratech Cement: 12362.10[-0.08]