RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE207.351.35 (+0.66 %)
PREV CLOSE (Rs.) 206.00
OPEN PRICE (Rs.) 207.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2196807
TODAY'S LOW / HIGH (Rs.)206.00 208.45
52 WK LOW / HIGH (Rs.)134.95 282.95
NSE207.551.7 (+0.83 %)
PREV CLOSE( Rs. ) 205.85
OPEN PRICE (Rs.) 208.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 207.55 (76741)
VOLUME 37896333
TODAY'S LOW / HIGH(Rs.) 206.00 208.50
52 WK LOW / HIGH (Rs.)134.6 282.9
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 36021.42[0.5] Asian Paints: 1696.10[0.56] Axis Bank: 428.50[1.17] Bajaj Auto: 2934.30[2.28] Bajaj Finance: 2931.85[-1.24] Bajaj Finserv: 6150.15[-0.63] Bharti Airtel: 581.10[4.05] HCL Tech.: 579.00[1.61] HDFC: 1885.85[-0.18] HDFC Bank: 1074.20[-1.42] Hindustan Unilever: 2172.30[0.93] ICICI Bank: 361.00[-0.47] Indusind Bank: 487.25[-1.5] Infosys: 762.60[0.83] ITC: 207.35[0.66] Kotak Mahindra Bank: 1353.50[0.14] Larsen & Toubro: 944.50[0.41] Mahindra & Mahindra: 530.30[0.1] Maruti Suzuki: 5933.15[-0.26] Nestle: 16690.30[-0.55] NTPC: 94.35[1.07] ONGC: 82.40[0.61] Power Grid Corpn.: 177.70[1.54] Reliance Industries: 1787.50[1.53] SBI: 184.75[-0.38] Sun Pharma Inds.: 476.90[0.79] Tata Steel: 329.95[-1.49] TCS: 2199.00[1.88] Tech Mahindra: 567.00[1.11] Titan Co: 1003.25[1.71] Ultratech Cement: 3886.20[-0.74]