Modification / Re-KYC
RK Global

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE309.60-0.65 (-0.21 %)
PREV CLOSE (Rs.) 310.25
OPEN PRICE (Rs.) 310.25
BID PRICE (QTY) 309.60 (77)
OFFER PRICE (QTY) 309.70 (572)
VOLUME 217168
TODAY'S LOW / HIGH (Rs.)308.30 310.30
52 WK LOW / HIGH (Rs.)302 450.1
NSE309.70-0.5 (-0.16 %)
PREV CLOSE( Rs. ) 310.20
OPEN PRICE (Rs.) 310.00
BID PRICE (QTY) 309.60 (5889)
OFFER PRICE (QTY) 309.70 (13595)
VOLUME 2317975
TODAY'S LOW / HIGH(Rs.) 308.30 310.10
52 WK LOW / HIGH (Rs.)302 450
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82977.84[-0.4] Adani Ports &Special: 1556.95[-0.89] Asian Paints: 2399.60[-1.34] Axis Bank: 1333.00[0.18] Bajaj Finance: 972.00[0.76] Bajaj Finserv: 2002.50[0.1] Bharat Electronics: 427.40[-1.26] Bharti Airtel: 1997.00[0.25] Eternal: 282.45[-1.55] HCL Tech.: 1594.85[-0.87] HDFC Bank: 945.05[-0.47] Hindustan Unilever: 2341.10[-0.55] ICICI Bank: 1402.60[0.46] Infosys: 1496.60[-1.53] Interglobe Aviation: 4884.00[-1.01] ITC: 309.70[-0.18] Kotak Mahindra Bank: 411.20[0.62] Larsen & Toubro: 4066.20[0.15] Mahindra & Mahindra: 3549.20[-0.62] Maruti Suzuki: 14994.35[-0.38] NTPC: 362.75[-1.13] Power Grid Corp: 291.90[0.92] Reliance Industries: 1438.00[-0.37] SBI: 1066.00[-0.69] Sun Pharma Inds.: 1694.70[-0.45] Tata Steel: 195.25[-1.21] TCS: 2930.95[-2.04] Tech Mahindra: 1625.15[-1.28] Titan Co: 4070.35[-0.68] Trent: 4070.95[-1.47] Ultratech Cement: 12716.00[-0.46]