RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3562.1025.4 (+0.72 %)
PREV CLOSE (Rs.) 3536.70
OPEN PRICE (Rs.) 3506.10
BID PRICE (QTY) 3559.10 (2)
OFFER PRICE (QTY) 3561.25 (5)
VOLUME 8582
TODAY'S LOW / HIGH (Rs.)3506.10 3580.45
52 WK LOW / HIGH (Rs.)2028.1 4149
NSE3562.9029.3 (+0.83 %)
PREV CLOSE( Rs. ) 3533.60
OPEN PRICE (Rs.) 3537.90
BID PRICE (QTY) 3561.00 (3)
OFFER PRICE (QTY) 3562.40 (13)
VOLUME 110404
TODAY'S LOW / HIGH(Rs.) 3533.60 3579.90
52 WK LOW / HIGH (Rs.)2027 4149.5
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77893.53[-0.08] Adani Ports &Special: 1731.00[-0.98] Asian Paints: 2521.25[0.1] Axis Bank: 1298.80[0.21] Bajaj Finance: 972.85[-0.8] Bajaj Finserv: 1823.40[-0.7] Bharat Electronics: 436.35[-0.41] Bharti Airtel: 1831.00[-0.13] Eternal: 257.50[0.63] HCL Tech.: 1183.85[-0.42] HDFC Bank: 790.95[-0.71] Hindustan Unilever: 2285.25[-1.41] ICICI Bank: 1290.20[0.84] Infosys: 1165.85[-0.12] Interglobe Aviation: 4472.65[-1.04] ITC: 310.05[-0.18] Kotak Mahindra Bank: 379.50[0.88] Larsen & Toubro: 4016.45[0.2] Mahindra & Mahindra: 3357.15[1.73] Maruti Suzuki: 13760.00[0.29] NTPC: 399.90[1.32] Power Grid Corp: 314.10[-0.52] Reliance Industries: 1435.65[-0.15] SBI: 1095.00[-0.05] Sun Pharma Inds.: 1828.40[-1.19] Tata Steel: 217.00[0.67] TCS: 2410.10[-1.04] Tech Mahindra: 1457.00[-0.67] Titan Co: 4271.55[-1.99] Trent: 4317.30[0.58] Ultratech Cement: 12136.60[0.36]