Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE2609.659.65 (+0.37 %)
PREV CLOSE (Rs.) 2600.00
OPEN PRICE (Rs.) 2600.05
BID PRICE (QTY) 2608.50 (3)
OFFER PRICE (QTY) 2610.80 (23)
VOLUME 8405
TODAY'S LOW / HIGH (Rs.)2598.05 2634.30
52 WK LOW / HIGH (Rs.)1665 2607
NSE2606.908.2 (+0.32 %)
PREV CLOSE( Rs. ) 2598.70
OPEN PRICE (Rs.) 2603.00
BID PRICE (QTY) 2606.90 (29)
OFFER PRICE (QTY) 2607.70 (12)
VOLUME 136391
TODAY'S LOW / HIGH(Rs.) 2597.00 2632.90
52 WK LOW / HIGH (Rs.)1664.6 2606
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81146.71[0.03] Adani Ports &Special: 1395.00[-0.73] Asian Paints: 2215.90[0.03] Axis Bank: 1197.60[-0.69] Bajaj Finance: 929.80[-0.39] Bajaj Finserv: 1998.00[-0.64] Bharat Electronics: 395.20[0.23] Bharti Airtel: 1855.50[0.72] Eternal: 249.05[-0.04] HCL Tech.: 1696.65[0.11] HDFC Bank: 1926.25[0.47] Hindustan Unilever: 2328.10[0.39] ICICI Bank: 1417.65[0.1] Infosys: 1604.70[0.2] ITC: 415.25[0.33] Kotak Mahindra Bank: 2111.95[0.05] Larsen & Toubro: 3612.10[0.66] Mahindra & Mahindra: 2995.25[-0.36] Maruti Suzuki: 12394.60[-0.14] NTPC: 330.75[-0.38] Power Grid Corp: 287.10[0.49] Reliance Industries: 1427.55[-0.01] SBI: 787.50[-0.62] Sun Pharma Inds.: 1675.70[-0.77] Tata Motors: 677.80[-4.81] Tata Steel: 150.95[-0.82] TCS: 3460.75[0.4] Tech Mahindra: 1657.20[-0.11] Titan Co: 3411.90[-0.34] Trent: 5579.50[-0.16] Ultratech Cement: 11304.00[0.74]