Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE2623.0023 (+0.88 %)
PREV CLOSE (Rs.) 2600.00
OPEN PRICE (Rs.) 2600.05
BID PRICE (QTY) 2622.25 (7)
OFFER PRICE (QTY) 2624.35 (41)
VOLUME 10967
TODAY'S LOW / HIGH (Rs.)2598.05 2634.30
52 WK LOW / HIGH (Rs.)1665 2607
NSE2620.2021.5 (+0.83 %)
PREV CLOSE( Rs. ) 2598.70
OPEN PRICE (Rs.) 2603.00
BID PRICE (QTY) 2620.20 (2)
OFFER PRICE (QTY) 2621.00 (3)
VOLUME 187528
TODAY'S LOW / HIGH(Rs.) 2597.00 2632.90
52 WK LOW / HIGH (Rs.)1664.6 2606
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81285.50[0.21] Adani Ports &Special: 1397.45[-0.56] Asian Paints: 2226.70[0.51] Axis Bank: 1201.00[-0.41] Bajaj Finance: 934.40[0.11] Bajaj Finserv: 2012.00[0.05] Bharat Electronics: 397.65[0.85] Bharti Airtel: 1855.00[0.7] Eternal: 249.25[0.04] HCL Tech.: 1708.00[0.78] HDFC Bank: 1928.40[0.58] Hindustan Unilever: 2329.65[0.45] ICICI Bank: 1416.10[-0.01] Infosys: 1609.35[0.49] ITC: 416.65[0.66] Kotak Mahindra Bank: 2120.50[0.46] Larsen & Toubro: 3607.00[0.52] Mahindra & Mahindra: 3006.15[0] Maruti Suzuki: 12451.75[0.32] NTPC: 332.30[0.09] Power Grid Corp: 289.05[1.17] Reliance Industries: 1431.00[0.23] SBI: 787.35[-0.64] Sun Pharma Inds.: 1676.70[-0.71] Tata Motors: 681.80[-4.25] Tata Steel: 151.70[-0.33] TCS: 3472.90[0.75] Tech Mahindra: 1667.05[0.49] Titan Co: 3412.45[-0.32] Trent: 5607.30[0.33] Ultratech Cement: 11318.00[0.87]