Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3245.20-17.7 (-0.54 %)
PREV CLOSE (Rs.) 3262.90
OPEN PRICE (Rs.) 3283.65
BID PRICE (QTY) 3243.25 (1)
OFFER PRICE (QTY) 3245.15 (3)
VOLUME 4842
TODAY'S LOW / HIGH (Rs.)3234.45 3283.65
52 WK LOW / HIGH (Rs.)1751.5 3273.8
NSE3243.70-19.4 (-0.59 %)
PREV CLOSE( Rs. ) 3263.10
OPEN PRICE (Rs.) 3250.00
BID PRICE (QTY) 3243.40 (1)
OFFER PRICE (QTY) 3243.70 (10)
VOLUME 231849
TODAY'S LOW / HIGH(Rs.) 3234.10 3264.70
52 WK LOW / HIGH (Rs.)1756.05 3274.1
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81986.90[0.26] Adani Ports &Special: 1395.00[0.12] Asian Paints: 2333.10[0.28] Axis Bank: 1167.50[-1.09] Bajaj Finance: 1021.75[-0.12] Bajaj Finserv: 2014.35[0.08] Bharat Electronics: 406.75[0.77] Bharti Airtel: 1936.35[-0.33] Eternal: 345.10[1.04] HCL Tech.: 1485.65[2.26] HDFC Bank: 975.55[-0.33] Hindustan Unilever: 2511.65[0.4] ICICI Bank: 1373.75[0.26] Infosys: 1503.25[0.56] ITC: 399.75[0.01] Kotak Mahindra Bank: 2144.10[1.26] Larsen & Toubro: 3766.50[1.03] Mahindra & Mahindra: 3445.95[0.58] Maruti Suzuki: 15895.80[-0.72] NTPC: 335.40[0.54] Power Grid Corp: 285.20[-0.11] Reliance Industries: 1375.40[0.59] SBI: 860.35[0.27] Sun Pharma Inds.: 1655.30[1.45] Tata Motors: 673.65[-1.12] Tata Steel: 175.60[2.18] TCS: 3040.50[0.45] Tech Mahindra: 1465.80[0.52] Titan Co: 3546.60[-0.55] Trent: 4646.95[0.63] Ultratech Cement: 12127.60[1.14]