Modification / Re-KYC
RK Global

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE2618.0518.05 (+0.69 %)
PREV CLOSE (Rs.) 2600.00
OPEN PRICE (Rs.) 2600.05
BID PRICE (QTY) 2618.15 (40)
OFFER PRICE (QTY) 2620.00 (6)
VOLUME 11994
TODAY'S LOW / HIGH (Rs.)2598.05 2634.30
52 WK LOW / HIGH (Rs.)1665 2607
NSE2619.7021 (+0.81 %)
PREV CLOSE( Rs. ) 2598.70
OPEN PRICE (Rs.) 2603.00
BID PRICE (QTY) 2619.30 (14)
OFFER PRICE (QTY) 2619.70 (2)
VOLUME 228824
TODAY'S LOW / HIGH(Rs.) 2597.00 2632.90
52 WK LOW / HIGH (Rs.)1664.6 2606
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81641.15[0.64] Adani Ports &Special: 1401.75[-0.25] Asian Paints: 2226.90[0.52] Axis Bank: 1211.10[0.43] Bajaj Finance: 935.50[0.22] Bajaj Finserv: 2012.35[0.07] Bharat Electronics: 397.40[0.79] Bharti Airtel: 1865.65[1.28] Eternal: 249.50[0.14] HCL Tech.: 1718.00[1.37] HDFC Bank: 1934.65[0.91] Hindustan Unilever: 2329.70[0.46] ICICI Bank: 1423.90[0.54] Infosys: 1618.75[1.07] ITC: 417.90[0.97] Kotak Mahindra Bank: 2128.45[0.84] Larsen & Toubro: 3638.60[1.4] Mahindra & Mahindra: 3034.00[0.93] Maruti Suzuki: 12515.85[0.84] NTPC: 332.80[0.24] Power Grid Corp: 289.75[1.42] Reliance Industries: 1436.75[0.64] SBI: 787.40[-0.63] Sun Pharma Inds.: 1677.20[-0.68] Tata Motors: 682.40[-4.16] Tata Steel: 152.05[-0.1] TCS: 3491.45[1.29] Tech Mahindra: 1674.20[0.92] Titan Co: 3424.00[0.01] Trent: 5654.15[1.17] Ultratech Cement: 11351.05[1.16]