Modification / Re-KYC
RK Global

APCOTEX INDUSTRIES LTD.

NSE : APCOTEXINDBSE : 523694ISIN CODE : INE116A01032Industry : Rubber ProductsHouse : Private
BSE405.550.1 (+0.02 %)
PREV CLOSE (Rs.) 405.45
OPEN PRICE (Rs.) 401.50
BID PRICE (QTY) 405.00 (50)
OFFER PRICE (QTY) 405.85 (1)
VOLUME 301
TODAY'S LOW / HIGH (Rs.)401.50 405.65
52 WK LOW / HIGH (Rs.)286.65 469.5
NSE402.60-2.75 (-0.68 %)
PREV CLOSE( Rs. ) 405.35
OPEN PRICE (Rs.) 403.00
BID PRICE (QTY) 402.50 (4)
OFFER PRICE (QTY) 403.85 (25)
VOLUME 301
TODAY'S LOW / HIGH(Rs.) 402.60 407.45
52 WK LOW / HIGH (Rs.)286.95 473.7
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81561.71[1.2] Adani Ports &Special: 1310.00[0.73] Asian Paints: 2542.20[0.51] Axis Bank: 1083.05[1.46] Bajaj Finance: 900.55[4.5] Bajaj Finserv: 1988.85[3.35] Bharat Electronics: 386.65[0.47] Bharti Airtel: 1887.90[0.77] Eternal: 321.15[0.88] HCL Tech.: 1479.10[-0.66] HDFC Bank: 2018.80[1.38] Hindustan Unilever: 2554.20[2.87] ICICI Bank: 1449.95[1.59] Infosys: 1445.30[-0.15] ITC: 409.75[-0.4] Kotak Mahindra Bank: 2003.20[1.23] Larsen & Toubro: 3658.00[-0.52] Mahindra & Mahindra: 3388.00[3.75] Maruti Suzuki: 13775.00[6.61] NTPC: 340.85[0.46] Power Grid Corp: 289.30[0.23] Reliance Industries: 1385.00[0.82] SBI: 830.75[0.49] Sun Pharma Inds.: 1635.60[-0.43] Tata Motors: 676.65[1.82] Tata Steel: 158.25[1.9] TCS: 3019.80[-0.07] Tech Mahindra: 1487.50[0.08] Titan Co: 3501.10[0.34] Trent: 5547.00[3.31] Ultratech Cement: 12764.90[3.8]