Modification / Re-KYC
RK Global

APCOTEX INDUSTRIES LTD.

NSE : APCOTEXINDBSE : 523694ISIN CODE : INE116A01032Industry : Rubber ProductsHouse : Private
BSE406.200.75 (+0.18 %)
PREV CLOSE (Rs.) 405.45
OPEN PRICE (Rs.) 401.50
BID PRICE (QTY) 406.70 (1)
OFFER PRICE (QTY) 408.00 (9)
VOLUME 462
TODAY'S LOW / HIGH (Rs.)401.50 411.60
52 WK LOW / HIGH (Rs.)286.65 469.5
NSE405.00-0.35 (-0.09 %)
PREV CLOSE( Rs. ) 405.35
OPEN PRICE (Rs.) 403.00
BID PRICE (QTY) 405.00 (47)
OFFER PRICE (QTY) 405.25 (1)
VOLUME 615
TODAY'S LOW / HIGH(Rs.) 402.60 407.45
52 WK LOW / HIGH (Rs.)286.95 473.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81679.01[1.34] Adani Ports &Special: 1306.65[0.47] Asian Paints: 2541.85[0.5] Axis Bank: 1082.45[1.4] Bajaj Finance: 915.70[6.25] Bajaj Finserv: 2007.40[4.31] Bharat Electronics: 385.05[0.05] Bharti Airtel: 1886.45[0.69] Eternal: 319.90[0.49] HCL Tech.: 1483.20[-0.38] HDFC Bank: 2019.50[1.41] Hindustan Unilever: 2567.05[3.39] ICICI Bank: 1450.30[1.61] Infosys: 1445.90[-0.11] ITC: 409.00[-0.58] Kotak Mahindra Bank: 2005.60[1.35] Larsen & Toubro: 3645.60[-0.86] Mahindra & Mahindra: 3399.20[4.09] Maruti Suzuki: 13875.70[7.39] NTPC: 339.70[0.12] Power Grid Corp: 288.75[0.03] Reliance Industries: 1394.10[1.48] SBI: 831.75[0.61] Sun Pharma Inds.: 1638.75[-0.23] Tata Motors: 680.50[2.4] Tata Steel: 157.10[1.16] TCS: 3020.00[-0.06] Tech Mahindra: 1488.95[0.18] Titan Co: 3502.00[0.37] Trent: 5561.30[3.58] Ultratech Cement: 12874.95[4.69]