Modification / Re-KYC
RK Global

APCOTEX INDUSTRIES LTD.

NSE : APCOTEXINDBSE : 523694ISIN CODE : INE116A01032Industry : Rubber ProductsHouse : Private
BSE404.60-0.85 (-0.21 %)
PREV CLOSE (Rs.) 405.45
OPEN PRICE (Rs.) 401.50
BID PRICE (QTY) 404.70 (4)
OFFER PRICE (QTY) 406.05 (1)
VOLUME 429
TODAY'S LOW / HIGH (Rs.)401.50 411.60
52 WK LOW / HIGH (Rs.)286.65 469.5
NSE405.850.5 (+0.12 %)
PREV CLOSE( Rs. ) 405.35
OPEN PRICE (Rs.) 403.00
BID PRICE (QTY) 405.60 (1)
OFFER PRICE (QTY) 406.30 (1)
VOLUME 492
TODAY'S LOW / HIGH(Rs.) 402.60 407.45
52 WK LOW / HIGH (Rs.)286.95 473.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81660.35[1.32] Adani Ports &Special: 1310.60[0.77] Asian Paints: 2546.00[0.66] Axis Bank: 1086.00[1.73] Bajaj Finance: 902.80[4.76] Bajaj Finserv: 1992.00[3.51] Bharat Electronics: 386.00[0.3] Bharti Airtel: 1886.70[0.71] Eternal: 320.75[0.75] HCL Tech.: 1482.05[-0.46] HDFC Bank: 2023.20[1.6] Hindustan Unilever: 2556.45[2.96] ICICI Bank: 1451.20[1.67] Infosys: 1445.20[-0.16] ITC: 409.60[-0.44] Kotak Mahindra Bank: 2009.00[1.52] Larsen & Toubro: 3657.70[-0.53] Mahindra & Mahindra: 3393.45[3.92] Maruti Suzuki: 13850.40[7.2] NTPC: 340.75[0.43] Power Grid Corp: 289.40[0.26] Reliance Industries: 1387.00[0.96] SBI: 830.95[0.51] Sun Pharma Inds.: 1639.55[-0.19] Tata Motors: 680.15[2.35] Tata Steel: 157.20[1.22] TCS: 3023.95[0.07] Tech Mahindra: 1492.00[0.38] Titan Co: 3506.55[0.5] Trent: 5555.40[3.47] Ultratech Cement: 12782.30[3.94]