Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,312.50-130.20(-0.58%)
Sensex73,587.16-308.38(-0.42%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

EXPLEO SOLUTIONS LTD.

Trade now
NSE : EXPLEOSOLBSE : 533121ISIN CODE : INE201K01015Industry : IT - SoftwareHouse : MNC
BSE1310.0011.85 (+0.91 %)
PREV CLOSE (Rs.) 1298.15
OPEN PRICE (Rs.) 1305.15
BID PRICE (QTY) 1312.40 (2)
OFFER PRICE (QTY) 1317.65 (2)
VOLUME 1310
TODAY'S LOW / HIGH (Rs.)1299.90 1348.60
52 WK LOW / HIGH (Rs.)1201.5 1771
NSE1317.1016.55 (+1.27 %)
PREV CLOSE( Rs. ) 1300.55
OPEN PRICE (Rs.) 1305.45
BID PRICE (QTY) 1315.05 (1)
OFFER PRICE (QTY) 1317.05 (5)
VOLUME 35017
TODAY'S LOW / HIGH(Rs.) 1300.00 1351.10
52 WK LOW / HIGH (Rs.)1198.2 1777.2
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73563.49[-0.45] Asian Paints: 2920.45[-0.4] Axis Bank: 1134.15[-0.87] Bajaj Finance: 6873.00[0.17] Bajaj Finserv: 1610.65[-0.06] Bharti Airtel: 1290.90[0.59] HCL Tech.: 1337.35[-1.65] HDFC Bank: 1510.50[-0.81] Hindustan Unilever: 2358.05[4.55] ICICI Bank: 1131.40[-1.51] Indusind Bank: 1465.95[-2.16] Infosys: 1434.85[0.63] ITC: 441.05[1.48] JSW Steel: 860.90[-2.16] Kotak Mahindra Bank: 1636.00[0.69] Larsen & Toubro: 3470.00[0.23] Mahindra & Mahindra: 2179.80[-2.02] Maruti Suzuki: 12318.00[-0.93] Nestle: 2502.00[1.79] NTPC: 350.35[-1.77] Power Grid Corp: 297.50[-3.06] Reliance Industries: 2798.00[-1.44] SBI: 802.95[-0.59] Sun Pharma Inds.: 1514.60[-0.99] Tata Motors: 993.45[-2.2] Tata Steel: 164.55[-1.82] TCS: 3974.85[1.38] Tech Mahindra: 1287.00[1.96] Titan Co: 3247.65[-1.04] Ultratech Cement: 9670.50[-1.1] Wipro: 461.00[0.6]