Modification / Re-KYC
RK Global

EXPLEO SOLUTIONS LTD.

NSE : EXPLEOSOLBSE : 533121ISIN CODE : INE201K01015Industry : IT - SoftwareHouse : MNC
BSE1337.506.8 (+0.51 %)
PREV CLOSE (Rs.) 1330.70
OPEN PRICE (Rs.) 1347.85
BID PRICE (QTY) 1336.40 (13)
OFFER PRICE (QTY) 1339.25 (16)
VOLUME 2850
TODAY'S LOW / HIGH (Rs.)1334.00 1366.05
52 WK LOW / HIGH (Rs.)686 1566.95
NSE1338.208.1 (+0.61 %)
PREV CLOSE( Rs. ) 1330.10
OPEN PRICE (Rs.) 1336.30
BID PRICE (QTY) 1337.40 (1)
OFFER PRICE (QTY) 1338.60 (1)
VOLUME 19229
TODAY'S LOW / HIGH(Rs.) 1335.00 1368.30
52 WK LOW / HIGH (Rs.)735.35 1567.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83551.99[-0.17] Adani Ports &Special: 1448.25[0.07] Asian Paints: 2367.80[-0.04] Axis Bank: 1178.00[0.39] Bajaj Finance: 926.65[-1.06] Bajaj Finserv: 2020.10[-1.61] Bharat Electronics: 428.70[-0.83] Bharti Airtel: 2040.55[1.05] Eternal: 258.00[-1.17] HCL Tech.: 1715.85[-0.14] HDFC Bank: 1994.10[-0.89] Hindustan Unilever: 2291.00[-0.23] ICICI Bank: 1433.05[0.07] Infosys: 1615.70[0.47] ITC: 413.25[-0.47] Kotak Mahindra Bank: 2180.30[-0.16] Larsen & Toubro: 3634.20[-0.89] Mahindra & Mahindra: 3178.20[0.07] Maruti Suzuki: 12538.85[0.77] NTPC: 335.25[0.8] Power Grid Corp: 296.60[-0.35] Reliance Industries: 1519.00[-0.61] SBI: 817.15[-0.38] Sun Pharma Inds.: 1679.20[0.72] Tata Motors: 685.90[0.29] Tata Steel: 162.65[1.69] TCS: 3438.40[0.26] Tech Mahindra: 1670.30[-0.07] Titan Co: 3708.75[0.23] Trent: 6119.45[-0.35] Ultratech Cement: 12336.50[1.08]