Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,281.80157.95(0.65%)
Sensex79,943.05501.60(0.63%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA TELESERVICES (MAHARASHTRA) LTD.

Trade now
NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE76.780.1 (+0.13 %)
PREV CLOSE (Rs.) 76.68
OPEN PRICE (Rs.) 77.28
BID PRICE (QTY) 76.70 (205)
OFFER PRICE (QTY) 76.77 (1620)
VOLUME 437081
TODAY'S LOW / HIGH (Rs.)76.50 77.31
52 WK LOW / HIGH (Rs.)65.29 109.1
NSE76.800.17 (+0.22 %)
PREV CLOSE( Rs. ) 76.63
OPEN PRICE (Rs.) 77.03
BID PRICE (QTY) 76.73 (534)
OFFER PRICE (QTY) 76.80 (1318)
VOLUME 1451513
TODAY'S LOW / HIGH(Rs.) 76.51 77.30
52 WK LOW / HIGH (Rs.)65.05 109.1
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79943.05[0.63] Adani Ports &Special: 1485.00[0.74] Asian Paints: 2939.75[0.46] Axis Bank: 1284.40[2.44] Bajaj Finance: 7248.15[1.2] Bajaj Finserv: 1591.70[0.75] Bharti Airtel: 1419.00[0.03] HCL Tech.: 1487.30[0.45] HDFC Bank: 1774.10[2.52] Hindustan Unilever: 2491.70[0.26] ICICI Bank: 1202.60[1.02] Indusind Bank: 1446.95[1.21] Infosys: 1630.00[0.56] ITC: 427.70[0.55] JSW Steel: 944.10[0.65] Kotak Mahindra Bank: 1798.60[1.64] Larsen & Toubro: 3622.55[-0.05] Mahindra & Mahindra: 2870.85[0.14] Maruti Suzuki: 12101.30[0.51] Nestle: 2550.55[0.21] NTPC: 372.15[0.5] Power Grid Corp: 333.50[0.83] Reliance Industries: 3094.00[-1.22] SBI: 835.65[1.13] Sun Pharma Inds.: 1525.75[0.11] Tata Motors: 977.50[-0.35] Tata Steel: 175.45[0.54] TCS: 3966.30[-1.24] Tech Mahindra: 1480.10[0.56] Titan Co: 3385.95[-0.41] Ultratech Cement: 11840.65[-0.05]