Modification / Re-KYC
RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE45.49-0.34 (-0.74 %)
PREV CLOSE (Rs.) 45.83
OPEN PRICE (Rs.) 46.23
BID PRICE (QTY) 45.42 (102)
OFFER PRICE (QTY) 45.52 (436)
VOLUME 74871
TODAY'S LOW / HIGH (Rs.)44.77 46.23
52 WK LOW / HIGH (Rs.)41.09 81.16
NSE45.27-0.39 (-0.85 %)
PREV CLOSE( Rs. ) 45.66
OPEN PRICE (Rs.) 45.90
BID PRICE (QTY) 45.30 (10)
OFFER PRICE (QTY) 45.32 (230)
VOLUME 462845
TODAY'S LOW / HIGH(Rs.) 44.85 45.95
52 WK LOW / HIGH (Rs.)41.07 81.12
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82314.70[0.05] Adani Ports &Special: 1406.50[-0.79] Asian Paints: 2408.30[-0.84] Axis Bank: 1370.25[0] Bajaj Finance: 928.95[-0.17] Bajaj Finserv: 1940.90[-0.64] Bharat Electronics: 458.00[2] Bharti Airtel: 1968.55[0.02] Eternal: 273.95[0.09] HCL Tech.: 1686.55[-0.47] HDFC Bank: 933.40[0.44] Hindustan Unilever: 2364.45[-0.39] ICICI Bank: 1349.85[-0.38] Infosys: 1608.85[-1.93] Interglobe Aviation: 4603.55[0.13] ITC: 321.00[-0.37] Kotak Mahindra Bank: 410.00[0.49] Larsen & Toubro: 3943.40[0.25] Mahindra & Mahindra: 3466.30[0.99] Maruti Suzuki: 14740.00[0.95] NTPC: 354.20[-0.45] Power Grid Corp: 259.70[1.31] Reliance Industries: 1398.95[0.22] SBI: 1078.10[0.05] Sun Pharma Inds.: 1622.75[1.74] Tata Steel: 191.20[-0.98] TCS: 3116.60[-0.27] Tech Mahindra: 1728.75[-0.83] Titan Co: 3932.95[-1.12] Trent: 3766.50[-0.5] Ultratech Cement: 12735.35[0.28]