Modification / Re-KYC
RK Global

TATA TELESERVICES (MAHARASHTRA) LTD.

NSE : TTMLBSE : 532371ISIN CODE : INE517B01013Industry : Telecommunication - Service ProviderHouse : Tata
BSE45.39-0.44 (-0.96 %)
PREV CLOSE (Rs.) 45.83
OPEN PRICE (Rs.) 46.23
BID PRICE (QTY) 45.39 (474)
OFFER PRICE (QTY) 45.47 (1952)
VOLUME 76058
TODAY'S LOW / HIGH (Rs.)44.77 46.23
52 WK LOW / HIGH (Rs.)41.09 81.16
NSE45.41-0.25 (-0.55 %)
PREV CLOSE( Rs. ) 45.66
OPEN PRICE (Rs.) 45.90
BID PRICE (QTY) 45.38 (5485)
OFFER PRICE (QTY) 45.41 (248)
VOLUME 477623
TODAY'S LOW / HIGH(Rs.) 44.85 45.95
52 WK LOW / HIGH (Rs.)41.07 81.12
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82302.48[0.04] Adani Ports &Special: 1408.70[-0.63] Asian Paints: 2416.05[-0.52] Axis Bank: 1370.15[-0.01] Bajaj Finance: 928.60[-0.21] Bajaj Finserv: 1942.50[-0.56] Bharat Electronics: 459.75[2.39] Bharti Airtel: 1971.50[0.17] Eternal: 274.20[0.18] HCL Tech.: 1686.15[-0.49] HDFC Bank: 934.40[0.54] Hindustan Unilever: 2365.50[-0.34] ICICI Bank: 1351.60[-0.25] Infosys: 1607.00[-2.04] Interglobe Aviation: 4608.05[0.23] ITC: 321.00[-0.37] Kotak Mahindra Bank: 410.50[0.61] Larsen & Toubro: 3949.15[0.4] Mahindra & Mahindra: 3465.45[0.97] Maruti Suzuki: 14730.00[0.88] NTPC: 354.50[-0.37] Power Grid Corp: 260.15[1.48] Reliance Industries: 1400.55[0.33] SBI: 1081.15[0.33] Sun Pharma Inds.: 1623.10[1.76] Tata Steel: 191.35[-0.91] TCS: 3119.80[-0.17] Tech Mahindra: 1728.00[-0.88] Titan Co: 3935.05[-1.07] Trent: 3766.65[-0.5] Ultratech Cement: 12765.70[0.52]