Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,267.10143.25(0.59%)
Sensex79,933.80492.35(0.62%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

COLGATE-PALMOLIVE (INDIA) LTD.

Trade now
NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2879.509.35 (+0.33 %)
PREV CLOSE (Rs.) 2870.15
OPEN PRICE (Rs.) 2890.00
BID PRICE (QTY) 2878.55 (2)
OFFER PRICE (QTY) 2880.80 (7)
VOLUME 1755
TODAY'S LOW / HIGH (Rs.)2852.35 2890.00
52 WK LOW / HIGH (Rs.)1673.75 3068.95
NSE2880.559.6 (+0.33 %)
PREV CLOSE( Rs. ) 2870.95
OPEN PRICE (Rs.) 2876.90
BID PRICE (QTY) 2879.80 (1)
OFFER PRICE (QTY) 2880.55 (21)
VOLUME 110475
TODAY'S LOW / HIGH(Rs.) 2853.20 2890.00
52 WK LOW / HIGH (Rs.)1660 3069.05
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79933.80[0.62] Adani Ports &Special: 1485.00[0.74] Asian Paints: 2940.55[0.49] Axis Bank: 1282.50[2.29] Bajaj Finance: 7249.45[1.21] Bajaj Finserv: 1590.40[0.66] Bharti Airtel: 1418.25[-0.02] HCL Tech.: 1484.60[0.26] HDFC Bank: 1773.40[2.48] Hindustan Unilever: 2493.35[0.33] ICICI Bank: 1202.60[1.02] Indusind Bank: 1448.75[1.34] Infosys: 1629.30[0.51] ITC: 428.10[0.65] JSW Steel: 944.65[0.71] Kotak Mahindra Bank: 1799.40[1.68] Larsen & Toubro: 3622.55[-0.05] Mahindra & Mahindra: 2869.00[0.07] Maruti Suzuki: 12097.55[0.48] Nestle: 2552.20[0.27] NTPC: 372.40[0.57] Power Grid Corp: 333.50[0.83] Reliance Industries: 3096.00[-1.16] SBI: 835.75[1.14] Sun Pharma Inds.: 1524.45[0.02] Tata Motors: 978.20[-0.28] Tata Steel: 175.45[0.54] TCS: 3963.90[-1.3] Tech Mahindra: 1479.00[0.48] Titan Co: 3385.35[-0.43] Ultratech Cement: 11840.65[-0.05]