Modification / Re-KYC
RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2450.3015.15 (+0.62 %)
PREV CLOSE (Rs.) 2435.15
OPEN PRICE (Rs.) 2449.10
BID PRICE (QTY) 2448.80 (2)
OFFER PRICE (QTY) 2450.30 (8)
VOLUME 15371
TODAY'S LOW / HIGH (Rs.)2422.30 2467.20
52 WK LOW / HIGH (Rs.)2324 3893
NSE2451.5016.9 (+0.69 %)
PREV CLOSE( Rs. ) 2434.60
OPEN PRICE (Rs.) 2440.10
BID PRICE (QTY) 2450.70 (50)
OFFER PRICE (QTY) 2451.50 (118)
VOLUME 298606
TODAY'S LOW / HIGH(Rs.) 2423.00 2468.50
52 WK LOW / HIGH (Rs.)2311.5 3890
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83571.35[0.19] Adani Ports &Special: 1434.15[-0.63] Asian Paints: 2437.95[0.75] Axis Bank: 1175.35[0.03] Bajaj Finance: 914.90[-0.84] Bajaj Finserv: 1984.80[-1.16] Bharat Electronics: 428.45[0.34] Bharti Airtel: 2032.95[0.02] Eternal: 262.25[0.94] HCL Tech.: 1716.80[-0.08] HDFC Bank: 1997.95[0.62] Hindustan Unilever: 2319.85[0.56] ICICI Bank: 1430.30[0.15] Infosys: 1624.45[0.9] ITC: 414.00[0.27] Kotak Mahindra Bank: 2129.95[-1.74] Larsen & Toubro: 3593.90[-0.1] Mahindra & Mahindra: 3195.80[0.98] Maruti Suzuki: 12786.40[1.28] NTPC: 334.40[0.24] Power Grid Corp: 294.20[-0.22] Reliance Industries: 1526.55[0.55] SBI: 810.10[-0.38] Sun Pharma Inds.: 1679.70[0.11] Tata Motors: 695.50[1.03] Tata Steel: 166.55[0.39] TCS: 3414.85[-0.25] Tech Mahindra: 1674.95[-0.12] Titan Co: 3680.15[-0.74] Trent: 6199.65[-0.47] Ultratech Cement: 12485.10[0.38]