Modification / Re-KYC
RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2250.7526.75 (+1.2 %)
PREV CLOSE (Rs.) 2224.00
OPEN PRICE (Rs.) 2250.65
BID PRICE (QTY) 2250.80 (41)
OFFER PRICE (QTY) 2252.10 (5)
VOLUME 7208
TODAY'S LOW / HIGH (Rs.)2210.60 2252.70
52 WK LOW / HIGH (Rs.)2151 3893
NSE2249.7024.7 (+1.11 %)
PREV CLOSE( Rs. ) 2225.00
OPEN PRICE (Rs.) 2231.90
BID PRICE (QTY) 2249.70 (47)
OFFER PRICE (QTY) 2249.80 (8)
VOLUME 202088
TODAY'S LOW / HIGH(Rs.) 2210.10 2252.70
52 WK LOW / HIGH (Rs.)2151 3890
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81668.98[0.49] Adani Ports &Special: 1355.55[2.11] Asian Paints: 2584.50[-0.1] Axis Bank: 1091.00[0.82] Bajaj Finance: 898.65[-0.71] Bajaj Finserv: 1970.05[-1.19] Bharat Electronics: 380.10[-0.61] Bharti Airtel: 1917.40[1.29] Eternal: 320.35[1.81] HCL Tech.: 1480.00[-0.49] HDFC Bank: 2001.15[-0.12] Hindustan Unilever: 2581.90[0.51] ICICI Bank: 1435.90[0.09] Infosys: 1443.75[0.57] ITC: 407.00[0.2] Kotak Mahindra Bank: 2027.50[1.31] Larsen & Toubro: 3632.00[-0.05] Mahindra & Mahindra: 3380.85[0] Maruti Suzuki: 14190.00[0.81] NTPC: 335.55[-0.19] Power Grid Corp: 287.65[-1] Reliance Industries: 1415.70[2.52] SBI: 828.40[0.17] Sun Pharma Inds.: 1625.50[-0.42] Tata Motors: 696.30[2.94] Tata Steel: 158.10[0.09] TCS: 3017.70[0.19] Tech Mahindra: 1491.70[1.37] Titan Co: 3557.45[0.09] Trent: 5494.90[-0.46] Ultratech Cement: 12738.95[-0.2]