Modification / Re-KYC
RK Global

COLGATE-PALMOLIVE (INDIA) LTD.

NSE : COLPALBSE : 500830ISIN CODE : INE259A01022Industry : Household & Personal ProductsHouse : Colgate-Palmolive - MNC
BSE2443.057.9 (+0.32 %)
PREV CLOSE (Rs.) 2435.15
OPEN PRICE (Rs.) 2449.10
BID PRICE (QTY) 2441.60 (2)
OFFER PRICE (QTY) 2442.95 (13)
VOLUME 15953
TODAY'S LOW / HIGH (Rs.)2422.30 2467.20
52 WK LOW / HIGH (Rs.)2324 3893
NSE2447.0012.4 (+0.51 %)
PREV CLOSE( Rs. ) 2434.60
OPEN PRICE (Rs.) 2440.10
BID PRICE (QTY) 2447.00 (42)
OFFER PRICE (QTY) 2447.60 (6)
VOLUME 304740
TODAY'S LOW / HIGH(Rs.) 2423.00 2468.50
52 WK LOW / HIGH (Rs.)2311.5 3890
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83585.53[0.21] Adani Ports &Special: 1434.00[-0.64] Asian Paints: 2439.00[0.79] Axis Bank: 1175.00[0] Bajaj Finance: 914.55[-0.88] Bajaj Finserv: 1984.85[-1.16] Bharat Electronics: 428.35[0.32] Bharti Airtel: 2031.65[-0.05] Eternal: 262.40[1] HCL Tech.: 1717.00[-0.06] HDFC Bank: 1997.25[0.58] Hindustan Unilever: 2320.90[0.6] ICICI Bank: 1429.65[0.11] Infosys: 1625.20[0.95] ITC: 414.00[0.27] Kotak Mahindra Bank: 2128.10[-1.83] Larsen & Toubro: 3595.80[-0.04] Mahindra & Mahindra: 3197.00[1.02] Maruti Suzuki: 12787.75[1.29] NTPC: 334.25[0.19] Power Grid Corp: 294.25[-0.2] Reliance Industries: 1526.80[0.56] SBI: 810.50[-0.33] Sun Pharma Inds.: 1680.10[0.13] Tata Motors: 695.35[1.01] Tata Steel: 166.95[0.63] TCS: 3414.00[-0.27] Tech Mahindra: 1675.95[-0.06] Titan Co: 3683.20[-0.65] Trent: 6206.95[-0.35] Ultratech Cement: 12480.25[0.34]