Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,617.90215.50(0.96%)
Sensex74,474.23621.29(0.84%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA STEEL LTD.

Trade now
NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01020Industry : Steel & Iron ProductsHouse : Tata
BSE166.751.25 (+0.76 %)
PREV CLOSE (Rs.) 165.50
OPEN PRICE (Rs.) 165.50
BID PRICE (QTY) 166.75 (297)
OFFER PRICE (QTY) 166.80 (154)
VOLUME 1522021
TODAY'S LOW / HIGH (Rs.)164.15 167.10
52 WK LOW / HIGH (Rs.)104.1 169.75
NSE166.901.35 (+0.82 %)
PREV CLOSE( Rs. ) 165.55
OPEN PRICE (Rs.) 165.40
BID PRICE (QTY) 166.90 (14839)
OFFER PRICE (QTY) 167.00 (132816)
VOLUME 33199524
TODAY'S LOW / HIGH(Rs.) 164.15 167.15
52 WK LOW / HIGH (Rs.)104.05 169.8
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74468.70[0.83] Asian Paints: 2865.00[-0.08] Axis Bank: 1126.15[5.87] Bajaj Finance: 7321.35[-0.09] Bajaj Finserv: 1666.10[2.19] Bharti Airtel: 1339.25[0.22] HCL Tech.: 1510.95[2.12] HDFC Bank: 1514.95[0.26] Hindustan Unilever: 2233.75[-1.12] ICICI Bank: 1121.60[2.26] Indusind Bank: 1493.75[1.3] Infosys: 1440.10[0.58] ITC: 436.15[1.7] JSW Steel: 900.00[1.93] Kotak Mahindra Bank: 1628.70[-11.63] Larsen & Toubro: 3656.55[0.59] Mahindra & Mahindra: 2106.15[2.28] Maruti Suzuki: 12949.00[0.07] Nestle: 2560.50[2.3] NTPC: 359.05[2.13] Power Grid Corp: 293.75[1.1] Reliance Industries: 2928.20[0.95] SBI: 810.00[4.76] Sun Pharma Inds.: 1518.00[2.13] Tata Motors: 1000.75[0.92] Tata Steel: 166.70[0.73] TCS: 3862.85[0.82] Tech Mahindra: 1189.70[0.3] Titan Co: 3591.55[-0.44] Ultratech Cement: 9688.00[0.31] Wipro: 461.50[0.28]