RK Global

TATA STEEL LTD.

NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01012Industry : Steel & Iron ProductsHouse : Tata
BSE501.904 (+0.8 %)
PREV CLOSE (Rs.) 497.90
OPEN PRICE (Rs.) 496.20
BID PRICE (QTY) 501.80 (544)
OFFER PRICE (QTY) 501.90 (382)
VOLUME 525808
TODAY'S LOW / HIGH (Rs.)492.40 503.70
52 WK LOW / HIGH (Rs.)442.1 692
NSE501.702.85 (+0.57 %)
PREV CLOSE( Rs. ) 498.85
OPEN PRICE (Rs.) 497.00
BID PRICE (QTY) 501.70 (103)
OFFER PRICE (QTY) 501.80 (425)
VOLUME 9138938
TODAY'S LOW / HIGH(Rs.) 492.10 504.00
52 WK LOW / HIGH (Rs.)441.35 692.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | MCX-SX INE 260825035 | Research Regn. No. : INH000002210

MCX FMC No.: MCX/TCM/CORP/1606 | NCDEX FMC No.: NCDEX/TCM/CORP/0942 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 35881.80[-0.05] Asian Paints: 1400.00[0.16] Axis Bank: 703.50[0.95] Bajaj Auto: 2815.15[0.2] Bajaj Finance: 2635.35[-0.67] Bharti Airtel: 313.00[0.9] Coal India: 215.05[0.63] HCL Tech.: 1064.70[1.06] HDFC: 1884.65[-0.37] HDFC Bank: 2091.10[-1.14] Hero MotoCorp: 2685.00[1.56] Hindustan Unilever: 1767.00[0.76] ICICI Bank: 352.10[0.49] Indusind Bank: 1462.00[-0.65] Infosys: 732.70[-0.09] ITC: 274.20[-0.25] Kotak Mahindra Bank: 1239.50[-3.83] Larsen & Toubro: 1279.35[-0.23] Mahindra & Mahindra: 647.85[2.29] Maruti Suzuki: 6908.70[1.65] NTPC: 139.85[2.38] ONGC: 148.40[0.95] Power Grid Corpn.: 181.95[0.11] Reliance Industries: 1232.35[-1.13] SBI: 270.50[1.1] Sun Pharma Inds.: 430.15[0.09] Tata Motors: 174.90[3.06] Tata Motors - DVR: 89.40[1.59] Tata Steel: 501.90[0.8] TCS: 1924.80[0.66] Vedanta: 169.55[3.01] Yes Bank: 222.05[3.28]