Modification / Re-KYC
RK Global

TATA STEEL LTD.

NSE : TATASTEELBSE : 500470ISIN CODE : INE081A01020Industry : Steel & Iron ProductsHouse : Tata
BSE160.350.5 (+0.31 %)
PREV CLOSE (Rs.) 159.85
OPEN PRICE (Rs.) 159.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 702508
TODAY'S LOW / HIGH (Rs.)159.25 161.10
52 WK LOW / HIGH (Rs.)122.6 170.2
NSE160.440.6 (+0.38 %)
PREV CLOSE( Rs. ) 159.84
OPEN PRICE (Rs.) 159.84
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 160.44 (7314)
VOLUME 15152964
TODAY'S LOW / HIGH(Rs.) 159.30 161.12
52 WK LOW / HIGH (Rs.)122.62 170.18
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82253.46[-0.3] Adani Ports &Special: 1433.30[0.19] Asian Paints: 2401.00[-1.58] Axis Bank: 1173.45[-0.03] Bajaj Finance: 918.95[-1.54] Bajaj Finserv: 2003.65[-0.63] Bharat Electronics: 407.35[-0.46] Bharti Airtel: 1922.45[0.03] Eternal: 270.75[2.83] HCL Tech.: 1619.95[-1.04] HDFC Bank: 1983.00[-0.03] Hindustan Unilever: 2516.25[-0.15] ICICI Bank: 1422.75[0.04] Infosys: 1570.45[-1.53] ITC: 419.30[0.54] Kotak Mahindra Bank: 2203.30[-0.74] Larsen & Toubro: 3496.15[-1.25] Mahindra & Mahindra: 3090.90[0.52] Maruti Suzuki: 12515.50[-0.49] NTPC: 341.95[-0.18] Power Grid Corp: 298.20[-0.13] Reliance Industries: 1484.60[-0.69] SBI: 809.30[0.1] Sun Pharma Inds.: 1682.05[0.57] Tata Motors: 674.50[-1.04] Tata Steel: 160.35[0.31] TCS: 3223.20[-1.29] Tech Mahindra: 1578.15[-1.55] Titan Co: 3405.85[1.4] Trent: 5313.90[-0.72] Ultratech Cement: 12513.10[0.15]