RK Global

INTERGLOBE AVIATION LTD.

NSE : INDIGOBSE : 539448ISIN CODE : INE646L01027Industry : AirlinesHouse : Interglobe
BSE4605.50-28.95 (-0.62 %)
PREV CLOSE (Rs.) 4634.45
OPEN PRICE (Rs.) 4707.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 48076
TODAY'S LOW / HIGH (Rs.)4595.85 4707.80
52 WK LOW / HIGH (Rs.)3894.8 6225.05
NSE4608.70-29.3 (-0.63 %)
PREV CLOSE( Rs. ) 4638.00
OPEN PRICE (Rs.) 4699.90
BID PRICE (QTY) 4608.70 (132)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1474798
TODAY'S LOW / HIGH(Rs.) 4598.00 4703.60
52 WK LOW / HIGH (Rs.)3895.2 6232.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77988.68[-0.16] Adani Ports &Special: 1549.45[2.3] Asian Paints: 2440.35[0.72] Axis Bank: 1349.90[-0.38] Bajaj Finance: 906.30[-0.74] Bajaj Finserv: 1830.60[0.3] Bharat Electronics: 455.60[1.81] Bharti Airtel: 1840.35[-0.82] Eternal: 252.75[2.54] HCL Tech.: 1450.70[-0.04] HDFC Bank: 795.50[-1.75] Hindustan Unilever: 2139.45[-0.79] ICICI Bank: 1345.45[-0.17] Infosys: 1318.90[1.05] Interglobe Aviation: 4605.50[-0.62] ITC: 303.45[0.45] Kotak Mahindra Bank: 379.40[-0.75] Larsen & Toubro: 4117.35[1.02] Mahindra & Mahindra: 3221.35[-1.07] Maruti Suzuki: 13333.95[0.37] NTPC: 390.80[-0.47] Power Grid Corp: 312.25[-0.13] Reliance Industries: 1343.45[-0.06] SBI: 1067.50[-0.36] Sun Pharma Inds.: 1693.15[-0.21] Tata Steel: 210.70[0.91] TCS: 2577.10[0.89] Tech Mahindra: 1490.90[0.49] Titan Co: 4461.30[-1.37] Trent: 4084.30[2.69] Ultratech Cement: 11828.20[0.5]