Modification / Re-KYC
RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE811.10-2.1 (-0.26 %)
PREV CLOSE (Rs.) 813.20
OPEN PRICE (Rs.) 813.00
BID PRICE (QTY) 811.10 (108)
OFFER PRICE (QTY) 811.45 (8)
VOLUME 96806
TODAY'S LOW / HIGH (Rs.)809.65 815.00
52 WK LOW / HIGH (Rs.)679.65 898.8
NSE811.45-1.45 (-0.18 %)
PREV CLOSE( Rs. ) 812.90
OPEN PRICE (Rs.) 813.50
BID PRICE (QTY) 811.30 (25)
OFFER PRICE (QTY) 811.45 (107)
VOLUME 1208328
TODAY'S LOW / HIGH(Rs.) 809.65 814.50
52 WK LOW / HIGH (Rs.)680 899
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83739.39[0.4] Adani Ports &Special: 1447.40[0.29] Asian Paints: 2456.00[1.49] Axis Bank: 1179.55[0.38] Bajaj Finance: 910.30[-1.34] Bajaj Finserv: 1986.60[-1.07] Bharat Electronics: 428.40[0.33] Bharti Airtel: 2033.30[0.03] Eternal: 261.20[0.54] HCL Tech.: 1723.30[0.3] HDFC Bank: 2000.25[0.73] Hindustan Unilever: 2311.00[0.18] ICICI Bank: 1441.30[0.92] Infosys: 1626.00[1] ITC: 413.30[0.1] Kotak Mahindra Bank: 2137.00[-1.42] Larsen & Toubro: 3616.70[0.54] Mahindra & Mahindra: 3206.95[1.34] Maruti Suzuki: 12752.80[1.02] NTPC: 333.25[-0.1] Power Grid Corp: 294.90[0.02] Reliance Industries: 1525.50[0.48] SBI: 811.45[-0.22] Sun Pharma Inds.: 1688.85[0.65] Tata Motors: 691.70[0.48] Tata Steel: 166.90[0.6] TCS: 3421.00[-0.07] Tech Mahindra: 1688.20[0.67] Titan Co: 3708.00[0.02] Trent: 6188.05[-0.65] Ultratech Cement: 12560.00[0.98]