Modification / Re-KYC
RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE823.30-5.3 (-0.64 %)
PREV CLOSE (Rs.) 828.60
OPEN PRICE (Rs.) 832.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 256301
TODAY'S LOW / HIGH (Rs.)820.05 832.40
52 WK LOW / HIGH (Rs.)679.65 898.8
NSE823.35-5.65 (-0.68 %)
PREV CLOSE( Rs. ) 829.00
OPEN PRICE (Rs.) 832.00
BID PRICE (QTY) 823.35 (3117)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15387801
TODAY'S LOW / HIGH(Rs.) 820.25 832.65
52 WK LOW / HIGH (Rs.)680 899
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81757.73[-0.61] Adani Ports &Special: 1442.75[-0.67] Asian Paints: 2382.10[-0.71] Axis Bank: 1099.10[-5.24] Bajaj Finance: 941.85[1.94] Bajaj Finserv: 2029.40[0.14] Bharat Electronics: 394.70[-2.34] Bharti Airtel: 1901.05[-1.49] Eternal: 257.35[-0.92] HCL Tech.: 1549.05[0.32] HDFC Bank: 1957.40[-1.47] Hindustan Unilever: 2488.90[-0.85] ICICI Bank: 1426.50[0.52] Infosys: 1586.55[0.24] ITC: 422.65[-0.27] Kotak Mahindra Bank: 2140.75[-1.44] Larsen & Toubro: 3464.10[-0.29] Mahindra & Mahindra: 3194.10[0] Maruti Suzuki: 12422.70[-0.44] NTPC: 342.05[-0.15] Power Grid Corp: 294.05[-0.88] Reliance Industries: 1476.85[-0.02] SBI: 823.30[-0.64] Sun Pharma Inds.: 1693.25[-0.59] Tata Motors: 680.15[-0.23] Tata Steel: 162.50[1.66] TCS: 3189.85[-0.58] Tech Mahindra: 1548.50[-0.96] Titan Co: 3402.05[-0.88] Trent: 5370.65[-0.87] Ultratech Cement: 12498.35[0.01]