Modification / Re-KYC
RK Global

STATE BANK OF INDIA

NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE810.25-0.6 (-0.07 %)
PREV CLOSE (Rs.) 810.85
OPEN PRICE (Rs.) 812.00
BID PRICE (QTY) 810.15 (2)
OFFER PRICE (QTY) 810.30 (48)
VOLUME 27419
TODAY'S LOW / HIGH (Rs.)809.70 813.75
52 WK LOW / HIGH (Rs.)679.65 898.8
NSE811.500.55 (+0.07 %)
PREV CLOSE( Rs. ) 810.95
OPEN PRICE (Rs.) 811.30
BID PRICE (QTY) 811.45 (17)
OFFER PRICE (QTY) 811.50 (801)
VOLUME 671484
TODAY'S LOW / HIGH(Rs.) 809.20 813.60
52 WK LOW / HIGH (Rs.)680 899
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83362.53[-0.21] Adani Ports &Special: 1443.85[0.06] Asian Paints: 2488.10[-0.43] Axis Bank: 1170.00[0.46] Bajaj Finance: 943.55[0.33] Bajaj Finserv: 2027.25[0.06] Bharat Electronics: 416.90[-0.22] Bharti Airtel: 1996.15[-1.08] Eternal: 266.20[0.64] HCL Tech.: 1660.00[-0.84] HDFC Bank: 2002.45[-0.41] Hindustan Unilever: 2420.20[-0.1] ICICI Bank: 1431.05[-0.07] Infosys: 1623.00[-0.67] ITC: 418.20[-0.27] Kotak Mahindra Bank: 2236.75[0.38] Larsen & Toubro: 3579.85[0.05] Mahindra & Mahindra: 3160.20[-0.53] Maruti Suzuki: 12461.60[-0.06] NTPC: 341.90[-0.55] Power Grid Corp: 301.30[0.57] Reliance Industries: 1516.20[-0.19] SBI: 809.95[-0.11] Sun Pharma Inds.: 1660.00[-0.43] Tata Motors: 688.85[-0.58] Tata Steel: 160.00[0.63] TCS: 3383.60[-0.02] Tech Mahindra: 1604.75[-0.65] Titan Co: 3431.45[0] Trent: 5418.45[0.23] Ultratech Cement: 12530.00[-0.27]