Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,271.90148.05(0.61%)
Sensex79,943.30501.85(0.63%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

STATE BANK OF INDIA

Trade now
NSE : SBINBSE : 500112ISIN CODE : INE062A01020Industry : Bank - PublicHouse : PSU - SBI
BSE830.954.6 (+0.56 %)
PREV CLOSE (Rs.) 826.35
OPEN PRICE (Rs.) 829.70
BID PRICE (QTY) 830.60 (283)
OFFER PRICE (QTY) 830.95 (96)
VOLUME 312670
TODAY'S LOW / HIGH (Rs.)825.05 833.30
52 WK LOW / HIGH (Rs.)543.15 912.1
NSE831.255.1 (+0.62 %)
PREV CLOSE( Rs. ) 826.15
OPEN PRICE (Rs.) 829.00
BID PRICE (QTY) 831.25 (948)
OFFER PRICE (QTY) 831.30 (475)
VOLUME 8814089
TODAY'S LOW / HIGH(Rs.) 825.00 833.40
52 WK LOW / HIGH (Rs.)543.2 912
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79946.14[0.64] Adani Ports &Special: 1483.55[0.64] Asian Paints: 2942.50[0.56] Axis Bank: 1279.95[2.09] Bajaj Finance: 7200.00[0.52] Bajaj Finserv: 1584.60[0.3] Bharti Airtel: 1424.95[0.45] HCL Tech.: 1476.70[-0.27] HDFC Bank: 1786.50[3.23] Hindustan Unilever: 2487.35[0.09] ICICI Bank: 1204.90[1.22] Indusind Bank: 1438.65[0.63] Infosys: 1616.00[-0.31] ITC: 427.25[0.45] JSW Steel: 943.00[0.53] Kotak Mahindra Bank: 1793.40[1.34] Larsen & Toubro: 3619.15[-0.14] Mahindra & Mahindra: 2885.00[0.63] Maruti Suzuki: 12055.70[0.14] Nestle: 2559.00[0.54] NTPC: 372.05[0.47] Power Grid Corp: 333.40[0.8] Reliance Industries: 3099.85[-1.04] SBI: 830.90[0.55] Sun Pharma Inds.: 1529.00[0.32] Tata Motors: 977.20[-0.38] Tata Steel: 175.75[0.72] TCS: 3965.00[-1.27] Tech Mahindra: 1472.60[0.05] Titan Co: 3403.80[0.12] Ultratech Cement: 11820.00[-0.23]