RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE450.756.75 (+1.52 %)
PREV CLOSE (Rs.) 444.00
OPEN PRICE (Rs.) 445.40
BID PRICE (QTY) 450.50 (8575)
OFFER PRICE (QTY) 450.65 (18)
VOLUME 175924
TODAY'S LOW / HIGH (Rs.)442.90 451.40
52 WK LOW / HIGH (Rs.)368.55 475.95
NSE450.756.6 (+1.49 %)
PREV CLOSE( Rs. ) 444.15
OPEN PRICE (Rs.) 444.25
BID PRICE (QTY) 450.70 (1721)
OFFER PRICE (QTY) 450.75 (877)
VOLUME 7960054
TODAY'S LOW / HIGH(Rs.) 442.65 451.50
52 WK LOW / HIGH (Rs.)368.65 476
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77576.80[-1.2] Adani Ports &Special: 1601.15[0.8] Asian Paints: 2526.10[-1.43] Axis Bank: 1369.95[-0.7] Bajaj Finance: 917.50[-1.85] Bajaj Finserv: 1793.65[-2.57] Bharat Electronics: 449.55[0.2] Bharti Airtel: 1840.10[0.57] Eternal: 259.95[-1.14] HCL Tech.: 1275.40[-0.76] HDFC Bank: 783.75[-2.02] Hindustan Unilever: 2365.95[-0.12] ICICI Bank: 1344.80[-1.68] Infosys: 1239.25[-2.3] Interglobe Aviation: 4555.80[-1.78] ITC: 305.45[0] Kotak Mahindra Bank: 370.15[-1.9] Larsen & Toubro: 4055.85[0.84] Mahindra & Mahindra: 3046.00[-3.3] Maruti Suzuki: 13148.95[-1.46] NTPC: 402.50[-0.75] Power Grid Corp: 319.25[-0.16] Reliance Industries: 1342.00[-1.53] SBI: 1095.30[-0.73] Sun Pharma Inds.: 1679.15[0.6] Tata Steel: 210.95[-0.99] TCS: 2520.65[-0.67] Tech Mahindra: 1419.60[-2.96] Titan Co: 4454.05[0] Trent: 4247.95[-4.23] Ultratech Cement: 12177.40[-0.14]