RK Global

COAL INDIA LTD.

NSE : COALINDIABSE : 533278ISIN CODE : INE522F01014Industry : Mining & MineralsHouse : PSU
BSE450.506.5 (+1.46 %)
PREV CLOSE (Rs.) 444.00
OPEN PRICE (Rs.) 445.40
BID PRICE (QTY) 450.25 (1107)
OFFER PRICE (QTY) 450.50 (37)
VOLUME 177061
TODAY'S LOW / HIGH (Rs.)442.90 451.40
52 WK LOW / HIGH (Rs.)368.55 475.95
NSE450.856.7 (+1.51 %)
PREV CLOSE( Rs. ) 444.15
OPEN PRICE (Rs.) 444.25
BID PRICE (QTY) 450.80 (1870)
OFFER PRICE (QTY) 450.85 (1394)
VOLUME 8155455
TODAY'S LOW / HIGH(Rs.) 442.65 451.50
52 WK LOW / HIGH (Rs.)368.65 476
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 77622.60[-1.14] Adani Ports &Special: 1602.00[0.85] Asian Paints: 2518.00[-1.74] Axis Bank: 1371.35[-0.59] Bajaj Finance: 917.15[-1.89] Bajaj Finserv: 1792.05[-2.66] Bharat Electronics: 449.95[0.29] Bharti Airtel: 1840.50[0.59] Eternal: 259.95[-1.14] HCL Tech.: 1277.00[-0.64] HDFC Bank: 784.40[-1.94] Hindustan Unilever: 2363.80[-0.21] ICICI Bank: 1349.00[-1.37] Infosys: 1239.90[-2.25] Interglobe Aviation: 4556.40[-1.77] ITC: 305.30[-0.05] Kotak Mahindra Bank: 370.75[-1.74] Larsen & Toubro: 4055.90[0.84] Mahindra & Mahindra: 3050.60[-3.16] Maruti Suzuki: 13160.00[-1.38] NTPC: 402.50[-0.75] Power Grid Corp: 318.90[-0.27] Reliance Industries: 1344.35[-1.36] SBI: 1095.55[-0.71] Sun Pharma Inds.: 1680.90[0.7] Tata Steel: 210.70[-1.1] TCS: 2520.90[-0.66] Tech Mahindra: 1417.75[-3.08] Titan Co: 4451.55[-0.06] Trent: 4252.00[-4.14] Ultratech Cement: 12198.65[0.03]