Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE532.553.95 (+0.75 %)
PREV CLOSE (Rs.) 528.60
OPEN PRICE (Rs.) 527.50
BID PRICE (QTY) 532.25 (25)
OFFER PRICE (QTY) 532.55 (70)
VOLUME 578507
TODAY'S LOW / HIGH (Rs.)521.95 539.80
52 WK LOW / HIGH (Rs.)430.85 896.75
NSE532.904.05 (+0.77 %)
PREV CLOSE( Rs. ) 528.85
OPEN PRICE (Rs.) 528.00
BID PRICE (QTY) 532.90 (26)
OFFER PRICE (QTY) 533.00 (300)
VOLUME 8252699
TODAY'S LOW / HIGH(Rs.) 521.70 539.90
52 WK LOW / HIGH (Rs.)432 895.85
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75380.88[-1.2] Adani Ports &Special: 1148.70[-4.37] Asian Paints: 2354.30[0.24] Axis Bank: 1092.55[0.26] Bajaj Finance: 8717.45[1.39] Bajaj Finserv: 1912.95[-0.41] Bharti Airtel: 1742.55[-0.18] Eternal: 210.65[-0.09] HCL Tech.: 1421.95[-3.32] HDFC Bank: 1816.95[1.3] Hindustan Unilever: 2245.60[0.02] ICICI Bank: 1336.80[0.59] Indusind Bank: 682.55[-3.78] Infosys: 1451.90[-3.01] ITC: 409.75[0.11] Kotak Mahindra Bank: 2130.05[-0.09] Larsen & Toubro: 3257.00[-4.73] Mahindra & Mahindra: 2595.55[-0.65] Maruti Suzuki: 11497.45[-1.59] Nestle: 2260.00[0.57] NTPC: 350.30[-2.38] Power Grid Corp: 293.95[-1.74] Reliance Industries: 1204.65[-3.52] SBI: 767.45[-1.51] Sun Pharma Inds.: 1709.35[-3.43] Tata Motors: 613.90[-6.14] Tata Steel: 140.45[-8.59] TCS: 3301.25[-3.02] Tech Mahindra: 1320.65[-3.58] Titan Co: 3077.15[-1.57] Ultratech Cement: 11496.30[-0.96]