Modification / Re-KYC
RK Global

ADANI POWER LTD.

NSE : ADANIPOWERBSE : 533096ISIN CODE : INE814H01011Industry : Power Generation/DistributionHouse : Adani
BSE532.153.55 (+0.67 %)
PREV CLOSE (Rs.) 528.60
OPEN PRICE (Rs.) 527.50
BID PRICE (QTY) 532.10 (85)
OFFER PRICE (QTY) 532.30 (1)
VOLUME 597263
TODAY'S LOW / HIGH (Rs.)521.95 539.80
52 WK LOW / HIGH (Rs.)430.85 896.75
NSE532.703.85 (+0.73 %)
PREV CLOSE( Rs. ) 528.85
OPEN PRICE (Rs.) 528.00
BID PRICE (QTY) 532.45 (270)
OFFER PRICE (QTY) 532.70 (278)
VOLUME 8589798
TODAY'S LOW / HIGH(Rs.) 521.70 539.90
52 WK LOW / HIGH (Rs.)432 895.85
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75368.29[-1.22] Adani Ports &Special: 1148.85[-4.35] Asian Paints: 2353.40[0.2] Axis Bank: 1091.60[0.17] Bajaj Finance: 8714.95[1.36] Bajaj Finserv: 1910.75[-0.53] Bharti Airtel: 1742.20[-0.2] Eternal: 210.90[0.02] HCL Tech.: 1420.00[-3.45] HDFC Bank: 1817.70[1.34] Hindustan Unilever: 2245.70[0.02] ICICI Bank: 1335.00[0.45] Indusind Bank: 683.10[-3.71] Infosys: 1452.00[-3.01] ITC: 409.75[0.11] Kotak Mahindra Bank: 2135.05[0.15] Larsen & Toubro: 3258.55[-4.68] Mahindra & Mahindra: 2599.00[-0.52] Maruti Suzuki: 11483.65[-1.7] Nestle: 2260.00[0.57] NTPC: 350.60[-2.3] Power Grid Corp: 293.55[-1.87] Reliance Industries: 1205.15[-3.48] SBI: 767.15[-1.55] Sun Pharma Inds.: 1709.35[-3.43] Tata Motors: 614.30[-6.08] Tata Steel: 140.35[-8.66] TCS: 3298.00[-3.11] Tech Mahindra: 1319.05[-3.69] Titan Co: 3074.95[-1.64] Ultratech Cement: 11503.70[-0.9]