Modification / Re-KYC
RK Global

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE784.202.6 (+0.33 %)
PREV CLOSE (Rs.) 781.60
OPEN PRICE (Rs.) 780.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 790.00 (2)
VOLUME 13974
TODAY'S LOW / HIGH (Rs.)775.00 796.15
52 WK LOW / HIGH (Rs.)716.5 2074.4
NSE789.958.15 (+1.04 %)
PREV CLOSE( Rs. ) 781.80
OPEN PRICE (Rs.) 779.30
BID PRICE (QTY) 789.15 (13)
OFFER PRICE (QTY) 789.95 (12)
VOLUME 228017
TODAY'S LOW / HIGH(Rs.) 775.15 796.10
52 WK LOW / HIGH (Rs.)716.05 1535
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84679.86[-0.63] Adani Ports &Special: 1498.10[-0.94] Asian Paints: 2790.00[0.35] Axis Bank: 1220.00[-5] Bajaj Finance: 999.00[-1.36] Bajaj Finserv: 2030.95[-1.86] Bharat Electronics: 386.50[-1.07] Bharti Airtel: 2104.90[1.59] Eternal: 284.55[-4.63] HCL Tech.: 1650.00[-2.03] HDFC Bank: 993.30[-0.26] Hindustan Unilever: 2277.00[-0.71] ICICI Bank: 1366.00[0.06] Infosys: 1593.00[-0.87] ITC: 401.90[-0.1] Kotak Mahindra Bank: 2182.30[0.08] Larsen & Toubro: 4060.00[-0.76] Mahindra & Mahindra: 3623.70[0.45] Maruti Suzuki: 16326.00[-0.47] NTPC: 320.20[-1.13] Power Grid Corp: 259.65[-1.01] Reliance Industries: 1540.90[-0.97] SBI: 958.80[-0.86] Sun Pharma Inds.: 1788.00[-0.51] Tata MotorsPassenger: 345.40[-0.49] Tata Steel: 169.50[-1.91] TCS: 3202.00[-0.88] Tech Mahindra: 1573.30[-0.14] Titan Co: 3932.60[1.73] Trent: 4116.25[0.27] Ultratech Cement: 11535.95[-1.56]