Modification / Re-KYC
RK Global

PROTEAN E-GOV TECHNOLOGIES LTD.

NSE : PROTEANBSE : 544021ISIN CODE : INE004A01022Industry : BPO/ITeSHouse : Private
BSE736.303.5 (+0.48 %)
PREV CLOSE (Rs.) 732.80
OPEN PRICE (Rs.) 737.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 25607
TODAY'S LOW / HIGH (Rs.)732.45 749.00
52 WK LOW / HIGH (Rs.)716.5 2225
NSE736.252.8 (+0.38 %)
PREV CLOSE( Rs. ) 733.45
OPEN PRICE (Rs.) 739.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 736.25 (1949)
VOLUME 254959
TODAY'S LOW / HIGH(Rs.) 732.50 748.70
52 WK LOW / HIGH (Rs.)716.05 1535
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80597.66[0.07] Adani Ports &Special: 1300.55[-1.45] Asian Paints: 2529.25[1.16] Axis Bank: 1067.50[0.11] Bajaj Finance: 861.80[0.16] Bajaj Finserv: 1924.40[0.56] Bharat Electronics: 384.85[-1.02] Bharti Airtel: 1873.45[0.29] Eternal: 318.35[1.94] HCL Tech.: 1488.90[-0.77] HDFC Bank: 1991.40[0.61] Hindustan Unilever: 2482.95[-0.48] ICICI Bank: 1427.30[0.43] Infosys: 1447.45[1.5] ITC: 411.40[-0.63] Kotak Mahindra Bank: 1978.95[-0.46] Larsen & Toubro: 3677.25[-0.42] Mahindra & Mahindra: 3265.50[-0.52] Maruti Suzuki: 12920.45[0.7] NTPC: 339.30[-0.19] Power Grid Corp: 288.65[0.07] Reliance Industries: 1373.75[-0.64] SBI: 826.70[0.55] Sun Pharma Inds.: 1642.60[0.19] Tata Motors: 664.55[0.14] Tata Steel: 155.30[-3.03] TCS: 3021.90[-0.45] Tech Mahindra: 1486.30[-1.53] Titan Co: 3489.10[0.65] Trent: 5369.15[-0.55] Ultratech Cement: 12297.85[-0.8]