Modification / Re-KYC
RK Global

JB CHEMICALS & PHARMACEUTICALS LTD.

NSE : JBCHEPHARMBSE : 506943ISIN CODE : INE572A01036Industry : Pharmaceuticals & DrugsHouse : Private
BSE1625.80-20.85 (-1.27 %)
PREV CLOSE (Rs.) 1646.65
OPEN PRICE (Rs.) 1659.85
BID PRICE (QTY) 1627.40 (51)
OFFER PRICE (QTY) 1629.40 (39)
VOLUME 5052
TODAY'S LOW / HIGH (Rs.)1625.25 1659.85
52 WK LOW / HIGH (Rs.)1303 2029
NSE1629.00-16.6 (-1.01 %)
PREV CLOSE( Rs. ) 1645.60
OPEN PRICE (Rs.) 1647.70
BID PRICE (QTY) 1628.80 (1)
OFFER PRICE (QTY) 1629.00 (93)
VOLUME 124136
TODAY'S LOW / HIGH(Rs.) 1627.00 1653.90
52 WK LOW / HIGH (Rs.)1385.75 2030
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83659.67[-0.04] Adani Ports &Special: 1443.90[-0.23] Asian Paints: 2358.00[-0.46] Axis Bank: 1178.45[0.43] Bajaj Finance: 930.50[-0.65] Bajaj Finserv: 2029.65[-1.14] Bharat Electronics: 428.45[-0.89] Bharti Airtel: 2033.75[0.72] Eternal: 258.70[-0.9] HCL Tech.: 1723.25[0.29] HDFC Bank: 1996.00[-0.79] Hindustan Unilever: 2290.75[-0.24] ICICI Bank: 1435.60[0.25] Infosys: 1635.60[1.71] ITC: 414.20[-0.24] Kotak Mahindra Bank: 2193.20[0.43] Larsen & Toubro: 3646.10[-0.56] Mahindra & Mahindra: 3177.00[0.03] Maruti Suzuki: 12488.85[0.37] NTPC: 334.60[0.6] Power Grid Corp: 296.80[-0.29] Reliance Industries: 1523.05[-0.34] SBI: 817.50[-0.34] Sun Pharma Inds.: 1668.90[0.1] Tata Motors: 682.55[-0.2] Tata Steel: 160.25[0.19] TCS: 3464.10[1.01] Tech Mahindra: 1676.55[0.31] Titan Co: 3691.50[-0.24] Trent: 6067.70[-1.2] Ultratech Cement: 12221.10[0.14]