Modification / Re-KYC
RK Global

JB CHEMICALS & PHARMACEUTICALS LTD.

NSE : JBCHEPHARMBSE : 506943ISIN CODE : INE572A01036Industry : Pharmaceuticals & DrugsHouse : Private
BSE1638.65-8 (-0.49 %)
PREV CLOSE (Rs.) 1646.65
OPEN PRICE (Rs.) 1659.85
BID PRICE (QTY) 1635.15 (28)
OFFER PRICE (QTY) 1637.40 (30)
VOLUME 6352
TODAY'S LOW / HIGH (Rs.)1625.25 1659.85
52 WK LOW / HIGH (Rs.)1303 2029
NSE1636.70-8.9 (-0.54 %)
PREV CLOSE( Rs. ) 1645.60
OPEN PRICE (Rs.) 1647.70
BID PRICE (QTY) 1636.00 (7)
OFFER PRICE (QTY) 1636.70 (16)
VOLUME 177855
TODAY'S LOW / HIGH(Rs.) 1625.90 1653.90
52 WK LOW / HIGH (Rs.)1385.75 2030
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83501.85[-0.23] Adani Ports &Special: 1446.95[-0.02] Asian Paints: 2368.10[-0.03] Axis Bank: 1178.60[0.44] Bajaj Finance: 926.60[-1.06] Bajaj Finserv: 2018.50[-1.69] Bharat Electronics: 428.50[-0.88] Bharti Airtel: 2036.75[0.87] Eternal: 258.25[-1.07] HCL Tech.: 1712.85[-0.31] HDFC Bank: 1994.05[-0.89] Hindustan Unilever: 2290.15[-0.26] ICICI Bank: 1432.05[0] Infosys: 1612.45[0.27] ITC: 413.10[-0.51] Kotak Mahindra Bank: 2185.45[0.08] Larsen & Toubro: 3633.40[-0.91] Mahindra & Mahindra: 3178.75[0.08] Maruti Suzuki: 12533.40[0.73] NTPC: 334.90[0.69] Power Grid Corp: 296.10[-0.52] Reliance Industries: 1519.50[-0.58] SBI: 816.35[-0.48] Sun Pharma Inds.: 1676.15[0.54] Tata Motors: 684.95[0.15] Tata Steel: 160.30[0.22] TCS: 3439.50[0.29] Tech Mahindra: 1670.35[-0.07] Titan Co: 3705.80[0.15] Trent: 6112.05[-0.47] Ultratech Cement: 12298.05[0.77]