Modification / Re-KYC
RK Global

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE193.600.6 (+0.31 %)
PREV CLOSE (Rs.) 193.00
OPEN PRICE (Rs.) 194.00
BID PRICE (QTY) 193.50 (77)
OFFER PRICE (QTY) 193.60 (288)
VOLUME 58374
TODAY'S LOW / HIGH (Rs.)192.50 194.65
52 WK LOW / HIGH (Rs.)162.2 245
NSE193.500.39 (+0.2 %)
PREV CLOSE( Rs. ) 193.11
OPEN PRICE (Rs.) 194.00
BID PRICE (QTY) 193.50 (100)
OFFER PRICE (QTY) 193.51 (194)
VOLUME 721002
TODAY'S LOW / HIGH(Rs.) 192.42 194.90
52 WK LOW / HIGH (Rs.)162.2 245
Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82532.95[0.34] Adani Ports &Special: 1441.60[0.58] Asian Paints: 2397.95[-0.13] Axis Bank: 1163.55[-0.84] Bajaj Finance: 921.70[0.3] Bajaj Finserv: 2025.00[1.07] Bharat Electronics: 408.50[0.28] Bharti Airtel: 1933.65[0.58] Eternal: 266.60[-1.53] HCL Tech.: 1572.80[-2.91] HDFC Bank: 2000.70[0.89] Hindustan Unilever: 2522.00[0.23] ICICI Bank: 1426.00[0.23] Infosys: 1585.85[0.98] ITC: 421.75[0.58] Kotak Mahindra Bank: 2183.80[-0.89] Larsen & Toubro: 3492.85[-0.09] Mahindra & Mahindra: 3135.35[1.44] Maruti Suzuki: 12527.95[0.1] NTPC: 342.10[0.04] Power Grid Corp: 298.45[0.08] Reliance Industries: 1488.25[0.25] SBI: 814.70[0.67] Sun Pharma Inds.: 1727.45[2.7] Tata Motors: 683.50[1.33] Tata Steel: 159.45[-0.56] TCS: 3248.80[0.79] Tech Mahindra: 1570.50[-0.48] Titan Co: 3413.25[0.22] Trent: 5353.55[0.75] Ultratech Cement: 12503.00[-0.08]