Modification / Re-KYC
RK Global

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE193.250.25 (+0.13 %)
PREV CLOSE (Rs.) 193.00
OPEN PRICE (Rs.) 194.00
BID PRICE (QTY) 193.05 (298)
OFFER PRICE (QTY) 193.25 (2982)
VOLUME 43046
TODAY'S LOW / HIGH (Rs.)192.50 194.65
52 WK LOW / HIGH (Rs.)162.2 245
NSE193.10-0.01 (-0.01 %)
PREV CLOSE( Rs. ) 193.11
OPEN PRICE (Rs.) 194.00
BID PRICE (QTY) 193.05 (131)
OFFER PRICE (QTY) 193.10 (935)
VOLUME 523619
TODAY'S LOW / HIGH(Rs.) 192.42 194.90
52 WK LOW / HIGH (Rs.)162.2 245
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82627.06[0.45] Adani Ports &Special: 1443.05[0.68] Asian Paints: 2393.30[-0.32] Axis Bank: 1171.30[-0.18] Bajaj Finance: 921.30[0.26] Bajaj Finserv: 2021.00[0.87] Bharat Electronics: 409.45[0.52] Bharti Airtel: 1932.00[0.5] Eternal: 267.75[-1.11] HCL Tech.: 1574.80[-2.79] HDFC Bank: 1999.95[0.85] Hindustan Unilever: 2520.90[0.18] ICICI Bank: 1425.50[0.19] Infosys: 1585.85[0.98] ITC: 421.55[0.54] Kotak Mahindra Bank: 2208.00[0.21] Larsen & Toubro: 3504.55[0.24] Mahindra & Mahindra: 3134.45[1.41] Maruti Suzuki: 12591.30[0.61] NTPC: 343.00[0.31] Power Grid Corp: 299.00[0.27] Reliance Industries: 1489.25[0.31] SBI: 816.70[0.91] Sun Pharma Inds.: 1726.00[2.61] Tata Motors: 683.25[1.3] Tata Steel: 159.50[-0.53] TCS: 3251.60[0.88] Tech Mahindra: 1577.00[-0.07] Titan Co: 3412.70[0.2] Trent: 5341.65[0.52] Ultratech Cement: 12525.85[0.1]