Modification / Re-KYC
RK Global

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE203.50-2.55 (-1.24 %)
PREV CLOSE (Rs.) 206.05
OPEN PRICE (Rs.) 206.10
BID PRICE (QTY) 203.95 (80)
OFFER PRICE (QTY) 204.50 (36)
VOLUME 86807
TODAY'S LOW / HIGH (Rs.)202.90 208.00
52 WK LOW / HIGH (Rs.)162.2 220.35
NSE203.94-1.97 (-0.96 %)
PREV CLOSE( Rs. ) 205.91
OPEN PRICE (Rs.) 205.91
BID PRICE (QTY) 203.79 (2)
OFFER PRICE (QTY) 203.91 (20)
VOLUME 1265748
TODAY'S LOW / HIGH(Rs.) 203.15 208.10
52 WK LOW / HIGH (Rs.)162.2 220.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82294.13[-1.72] Adani Ports &Special: 1508.00[-2.77] Asian Paints: 2395.15[-1.54] Axis Bank: 1356.35[-1.5] Bajaj Finance: 1010.75[-1.27] Bajaj Finserv: 2030.95[-1.44] Bharat Electronics: 434.00[-3.05] Bharti Airtel: 1983.00[-1.9] Eternal: 270.95[-2.29] HCL Tech.: 1446.00[-1.42] HDFC Bank: 914.20[-1.13] Hindustan Unilever: 2280.45[-1.86] ICICI Bank: 1387.00[-1.49] Infosys: 1366.00[-0.55] Interglobe Aviation: 4817.10[-3.26] ITC: 325.50[-2.11] Kotak Mahindra Bank: 416.10[-2.39] Larsen & Toubro: 4265.15[-1.38] Mahindra & Mahindra: 3422.60[-3.06] Maruti Suzuki: 14886.40[-1.85] NTPC: 362.70[-1.51] Power Grid Corp: 293.65[-2.26] Reliance Industries: 1406.40[-2.42] SBI: 1203.50[-1.31] Sun Pharma Inds.: 1713.85[-0.61] Tata Steel: 204.80[-2.01] TCS: 2671.00[-0.88] Tech Mahindra: 1475.00[-1.91] Titan Co: 4197.55[-1.19] Trent: 4072.60[-2.71] Ultratech Cement: 12640.80[-3.12]