Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,026.8531.00(0.14%)
Sensex72,691.45202.46(0.28%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MARUTI SUZUKI INDIA LTD.

Trade now
NSE : MARUTIBSE : 532500ISIN CODE : INE585B01010Industry : Automobiles - Passenger CarsHouse : Maruti Suzuki - MNC
BSE12530.25133.95 (+1.08 %)
PREV CLOSE (Rs.) 12396.30
OPEN PRICE (Rs.) 12390.00
BID PRICE (QTY) 12513.25 (6)
OFFER PRICE (QTY) 12525.30 (9)
VOLUME 7062
TODAY'S LOW / HIGH (Rs.)12230.00 12594.95
52 WK LOW / HIGH (Rs.)8421.75 12980
NSE12497.7592.75 (+0.75 %)
PREV CLOSE( Rs. ) 12405.00
OPEN PRICE (Rs.) 12399.90
BID PRICE (QTY) 12497.65 (3)
OFFER PRICE (QTY) 12499.95 (1)
VOLUME 328149
TODAY'S LOW / HIGH(Rs.) 12225.00 12600.00
52 WK LOW / HIGH (Rs.)8420 12985.7
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 72691.45[0.28] Asian Paints: 2806.00[-0.31] Axis Bank: 1010.45[-1.34] Bajaj Finance: 6931.15[0.61] Bajaj Finserv: 1588.70[-0.35] Bharti Airtel: 1273.00[0.46] HCL Tech.: 1448.25[-1.32] HDFC Bank: 1516.65[1.48] Hindustan Unilever: 2238.15[1.05] ICICI Bank: 1065.35[0.94] Indusind Bank: 1480.80[0.46] Infosys: 1408.35[-0.86] ITC: 424.60[1.35] JSW Steel: 850.00[0.68] Kotak Mahindra Bank: 1791.00[0.25] Larsen & Toubro: 3519.20[-0.89] Mahindra & Mahindra: 2052.80[1.42] Maruti Suzuki: 12525.00[1.04] Nestle: 2431.45[-1.27] NTPC: 348.10[-0.94] Power Grid Corp: 280.10[-0.04] Reliance Industries: 2935.40[0.25] SBI: 745.15[0.05] Sun Pharma Inds.: 1509.90[-0.48] Tata Motors: 960.40[-1.13] Tata Steel: 160.60[0.37] TCS: 3828.80[-0.9] Tech Mahindra: 1187.05[0.61] Titan Co: 3553.00[0.75] Ultratech Cement: 9329.40[-0.62] Wipro: 446.05[0.39]