RK Global

RKGLOBAL

MENU
Nifty11,913.455.30(0.04%)
Sensex40,345.0821.47(0.05%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

TATA MOTORS LTD.

Trade now
NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE172.002.85 (+1.68 %)
PREV CLOSE (Rs.) 169.15
OPEN PRICE (Rs.) 169.90
BID PRICE (QTY) 172.00 (477)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1379747
TODAY'S LOW / HIGH (Rs.)169.25 172.90
52 WK LOW / HIGH (Rs.)106 239.3
NSE172.002.95 (+1.75 %)
PREV CLOSE( Rs. ) 169.05
OPEN PRICE (Rs.) 169.20
BID PRICE (QTY) 172.00 (24623)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 22192924
TODAY'S LOW / HIGH(Rs.) 169.05 172.95
52 WK LOW / HIGH (Rs.)106 239.35
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91 - 33 40142930

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr. Kamesh Gupta

011-43100999 kgupta@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

R K Global Commodity Broking Ltd CIN NO :U74899DL1990PLC040937

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 40345.08[0.05] Asian Paints: 1773.80[-1.16] Axis Bank: 733.60[1.12] Bajaj Auto: 3239.75[-0.17] Bajaj Finance: 4168.95[0.2] Bharti Airtel: 371.70[0.72] HCL Tech.: 1146.10[-0.35] HDFC: 2234.95[0.2] HDFC Bank: 1263.90[0.73] Hero MotoCorp: 2593.15[-2] Hindustan Unilever: 2078.55[-0.37] ICICI Bank: 496.95[1.53] Indusind Bank: 1444.90[1.5] Infosys: 704.50[-0.56] ITC: 259.35[-0.42] Kotak Mahindra Bank: 1616.90[1.04] Larsen & Toubro: 1416.90[-0.43] Mahindra & Mahindra: 574.95[-0.87] Maruti Suzuki: 7133.25[-0.94] NTPC: 118.20[0.72] ONGC: 139.25[0.65] Power Grid Corpn.: 191.70[0] Reliance Industries: 1427.80[-1.21] SBI: 318.30[0.78] Sun Pharma Inds.: 421.55[-0.06] Tata Motors: 172.00[1.68] Tata Motors - DVR: 79.65[2.44] Tata Steel: 401.45[0.92] TCS: 2099.70[-1.42] Tech Mahindra: 770.15[-0.12] Vedanta: 152.55[-1.9] Yes Bank: 73.00[5.8]