Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,616.60196.65(0.88%)
Sensex74,605.61875.45(1.19%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

HINDUSTAN OIL EXPLORATION COMPANY LTD.

Trade now
NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE212.455.6 (+2.71 %)
PREV CLOSE (Rs.) 206.85
OPEN PRICE (Rs.) 207.95
BID PRICE (QTY) 212.55 (180)
OFFER PRICE (QTY) 212.80 (899)
VOLUME 586098
TODAY'S LOW / HIGH (Rs.)207.30 219.50
52 WK LOW / HIGH (Rs.)146.1 258
NSE212.756.1 (+2.95 %)
PREV CLOSE( Rs. ) 206.65
OPEN PRICE (Rs.) 208.30
BID PRICE (QTY) 212.65 (256)
OFFER PRICE (QTY) 212.85 (7)
VOLUME 5005661
TODAY'S LOW / HIGH(Rs.) 207.25 219.80
52 WK LOW / HIGH (Rs.)147.05 257.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74622.02[1.21] Asian Paints: 2867.00[0.79] Axis Bank: 1159.95[2.65] Bajaj Finance: 6826.00[1.43] Bajaj Finserv: 1596.60[-0.03] Bharti Airtel: 1337.85[0.93] HCL Tech.: 1387.55[-5.76] HDFC Bank: 1522.40[0.84] Hindustan Unilever: 2223.00[0.07] ICICI Bank: 1162.00[4.95] Indusind Bank: 1481.65[2.48] Infosys: 1437.30[0.5] ITC: 437.25[-0.61] JSW Steel: 895.00[0.95] Kotak Mahindra Bank: 1640.70[2.01] Larsen & Toubro: 3630.00[0.77] Mahindra & Mahindra: 2063.00[0.92] Maruti Suzuki: 12665.00[-0.17] Nestle: 2510.95[1.09] NTPC: 362.00[1.76] Power Grid Corp: 292.80[0.24] Reliance Industries: 2926.50[0.81] SBI: 827.70[3.28] Sun Pharma Inds.: 1521.65[1.16] Tata Motors: 1000.95[0.16] Tata Steel: 167.80[1.18] TCS: 3866.15[1.4] Tech Mahindra: 1290.00[0.98] Titan Co: 3593.95[0.27] Ultratech Cement: 9922.50[2.29] Wipro: 463.05[-0.34]